Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
BitSeeds BitSeeds (XSEED)
0.000974 USD
0.00000125 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
14,401 USD
18 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
14,786,342 XSEED
Offre Totale
112,683,020 XSEED

Historique données pour BitSeeds

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 déc. 2016 0.000975 0.000986 0.000972 0.000974 70 14,401
12 déc. 2016 0.000962 0.000977 0.000962 0.000975 70 14,420
11 déc. 2016 0.000968 0.000968 0.000957 0.000962 69 14,222
10 déc. 2016 0.000966 0.000971 0.000966 0.000968 69 14,318
09 déc. 2016 0.000964 0.000968 0.000962 0.000966 69 14,280
08 déc. 2016 0.000960 0.000968 0.000957 0.000964 69 14,250
07 déc. 2016 0.000955 0.000964 0.000950 0.000960 69 14,198
06 déc. 2016 0.000948 0.000957 0.000948 0.000955 68 14,125
05 déc. 2016 0.000967 0.000967 0.000940 0.000948 68 14,023
04 déc. 2016 0.000964 0.000967 0.000960 0.000967 69 14,297
03 déc. 2016 0.000972 0.000973 0.000956 0.000964 69 14,252
02 déc. 2016 0.000947 0.000977 0.000947 0.000972 69 14,374
01 déc. 2016 0.000932 0.000948 0.000932 0.000946 68 13,983
30 nov. 2016 0.000920 0.000935 0.000920 0.000932 67 13,783
29 nov. 2016 0.000920 0.000922 0.000918 0.000920 66 13,598
28 nov. 2016 0.000915 0.000923 0.000915 0.000920 66 13,599
27 nov. 2016 0.000919 0.000924 0.000914 0.000915 65 13,529
26 nov. 2016 0.000927 0.000928 0.000912 0.000920 66 13,596
25 nov. 2016 0.000925 0.000927 0.000918 0.000927 66 13,707
24 nov. 2016 0.000931 0.000934 0.000917 0.000926 66 13,686
23 nov. 2016 0.000939 0.000940 0.000924 0.000931 66 13,762
22 nov. 2016 0.000924 0.000942 0.000921 0.000939 67 13,887
21 nov. 2016 0.000914 0.000927 0.000913 0.000924 66 13,670
20 nov. 2016 0.000940 0.000944 0.000897 0.000914 65 13,511
19 nov. 2016 0.000939 0.000945 0.000931 0.000939 67 13,890
18 nov. 2016 0.000926 0.000941 0.000921 0.000940 67 13,895
17 nov. 2016 0.000930 0.000945 0.000924 0.000927 66 13,702
16 nov. 2016 0.000889 0.000935 0.000886 0.000930 66 13,756
15 nov. 2016 0.000881 0.000895 0.000881 0.000890 64 13,153
14 nov. 2016 0.000878 0.000883 0.000875 0.000881 63 13,023
13 nov. 2016 0.000881 0.000882 0.000859 0.000878 63 12,977
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BitSeeds

BitSeeds (XSEED) is a cryptocurrency. Users are able to generate XSEED through the process of mining. BitSeeds has a current supply of 112,683,020 XSEED with 14,786,342 XSEED in circulation. The last known price of BitSeeds is 0.000974 USD . More information can be found at http://bitseeds.org/.
BitSeeds Statistics
BitSeeds Price 0.000974 USD
BitSeeds ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 14,401 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 14,786,342 XSEED
Offre Totale 112,683,020 XSEED
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)