×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $193,976,557,953Vol 24h:  $58,457,950,902Dominance BTC:  66.4%
Cap. Marché:  $193,976,557,953Vol 24h:  $58,457,950,902Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

BitRewards (BIT)

$0.000123 USD (5.50%)
0.00000002 BTC (7.89%)
0.00000086 ETH (7.06%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $42,120.30 USD
    5.91604734 BTC
    294.86502999 ETH
  • Volume (24h)
    $0.049159 USD
    0.00000690 BTC
    0.00034414 ETH
  • Offre en Circulation
    342,725,114 BIT
  • Offre Totale
    544,070,956 BIT
  • Historical data for BitRewards

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.000116
    0.000116
    0.000116
    0.000116
    0
    39,926.25
    Dec 12, 2019
    0.000116
    0.000116
    0.000116
    0.000116
    0
    39,926.25
    Dec 11, 2019
    0.000116
    0.000116
    0.000116
    0.000116
    0
    39,926.25
    Dec 10, 2019
    0.000116
    0.000116
    0.000116
    0.000116
    0
    39,926.25
    Dec 09, 2019
    0.000116
    0.000116
    0.000116
    0.000116
    0
    39,926.25
    Dec 08, 2019
    0.000116
    0.000116
    0.000116
    0.000116
    0
    39,926.25
    Dec 07, 2019
    0.000116
    0.000117
    0.000116
    0.000116
    0
    39,926.25
    Dec 06, 2019
    0.000102
    0.000130
    0.000102
    0.000116
    4.48
    39,887.22
    Dec 05, 2019
    0.000102
    0.000102
    0.000102
    0.000102
    0
    34,800.10
    Dec 04, 2019
    0.000102
    0.000102
    0.000100
    0.000102
    0
    34,800.10
    Dec 03, 2019
    0.000103
    0.000104
    0.000101
    0.000102
    0.153159
    34,994.26
    Dec 02, 2019
    0.000104
    0.000108
    0.000102
    0.000103
    30.56
    35,258.86
    Dec 01, 2019
    0.000124
    0.000124
    0.000102
    0.000104
    1.04
    35,772.38
    Nov 30, 2019
    0.000111
    0.000124
    0.000104
    0.000124
    11.75
    42,580.37
    Nov 29, 2019
    0.000111
    0.000111
    0.000111
    0.000111
    0
    38,189.39
    Nov 28, 2019
    0.000110
    0.000113
    0.000110
    0.000111
    0
    38,189.39
    Nov 27, 2019
    0.000119
    0.000130
    0.000109
    0.000110
    5,648.56
    37,773.88
    Nov 26, 2019
    0.000119
    0.000121
    0.000116
    0.000119
    6,451.20
    40,727.04
    Nov 25, 2019
    0.000103
    0.000121
    0.000098
    0.000119
    5,731.40
    40,654.90
    Nov 24, 2019
    0.000122
    0.000123
    0.000103
    0.000103
    131.64
    35,219.86
    Nov 23, 2019
    0.000116
    0.000123
    0.000112
    0.000122
    5,338.92
    41,958.02
    Nov 22, 2019
    0.000136
    0.000137
    0.000110
    0.000116
    5,084.26
    39,676.46
    Nov 21, 2019
    0.000127
    0.000160
    0.000113
    0.000136
    5,241.52
    46,649.18
    Nov 20, 2019
    0.000153
    0.000153
    0.000124
    0.000127
    4,816.95
    43,366.70
    Nov 19, 2019
    0.000213
    0.000215
    0.000130
    0.000153
    5,558.65
    52,290.42
    Nov 18, 2019
    0.000231
    0.000234
    0.000211
    0.000213
    6,740.42
    73,036.31
    Nov 17, 2019
    0.000249
    0.000252
    0.000231
    0.000231
    5,058.18
    79,325.30
    Nov 16, 2019
    0.000242
    0.000250
    0.000241
    0.000249
    5,446.75
    85,479.53
    Nov 15, 2019
    0.000251
    0.000251
    0.000240
    0.000242
    5,223.05
    82,873.70
    Nov 14, 2019
    0.000247
    0.000252
    0.000244
    0.000251
    5,490.61
    86,050.68

À propos de BitRewards

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,955.584 with 342,725,113.848 in circulation. The last known price of BitRewards is $0.000123 USD and is up 5.50% over the last 24 hours. It is currently trading on 2 active market(s) with $0.049159 traded over the last 24 hours. More information can be found at https://bitrewards.network/.

Statistiques de BitRewards

BitRewards Price
$0.000123 USD
BitRewards ROI
-96.28%
Rang sur le marché
#1597
Cap. Marché
$42,120.30 USD
Volume sur 24 H
$0.049159 USD
Offre en Circulation
342,725,114 BIT
Offre Totale
544,070,956 BIT
Offre Max
Aucune Donnée
Le plus haut
$0.005123 USD
(Jul 27, 2018)
Le plus bas
$0.000091 USD
(Sep 02, 2019)
Bas / Haut sur 52 semaines
$0.000934 USD /
$0.000091 USD
Bas / Haut sur 90 jours
$0.000372 USD /
$0.000098 USD
Bas / Haut sur 30 jours
$0.000252 USD /
$0.000098 USD
Bas / Haut sur 7 jours
$0.000123 USD /
$0.000116 USD
Bas / Haut sur 24 heures
$0.000123 USD /
$0.000116 USD
Bas / Haut hier
$0.000116 USD /
$0.000116 USD
Ouverture / Fermeture d'hier
$0.000116 USD /
$0.000116 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.