×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,835Marchés:  20,876Cap. Marché:  $225,754,051,468Vol 24h:  $73,339,846,205Dominance BTC:  66.0%
Cap. Marché:  $225,754,051,468Vol 24h:  $73,339,846,205Dominance BTC:  66.0%Crypto-monnaies:  4,835Marchés:  20,876

BitRent (RNTB)

$0.000045 USD (27.13%)
5.429e-9 BTC (31.94%)
0.00000025 ETH (31.38%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $37,679.46 USD
    4.56937844 BTC
    210.55434305 ETH
  • Volume (24h)
    $1.10 USD
    0.00013366 BTC
    0.00615909 ETH
  • Offre en Circulation
    841,738,500 RNTB
  • Offre Totale
    941,988,500 RNTB
  • Historical data for BitRent

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.000035
    0.000045
    0.000035
    0.000045
    1.11
    38,003.89
    Nov 17, 2019
    0.000035
    0.000035
    0.000035
    0.000035
    0
    29,637.61
    Nov 16, 2019
    0.000047
    0.000047
    0.000035
    0.000035
    0.117285
    29,637.61
    Nov 15, 2019
    0.000053
    0.000053
    0.000047
    0.000047
    0.449942
    39,751.36
    Nov 14, 2019
    0.000046
    0.000053
    0.000046
    0.000053
    0.619378
    44,395.27
    Nov 13, 2019
    0.000046
    0.000046
    0.000046
    0.000046
    0
    39,076.00
    Nov 12, 2019
    0.000046
    0.000047
    0.000046
    0.000046
    0
    39,076.00
    Nov 11, 2019
    0.000047
    0.000047
    0.000046
    0.000046
    0.253859
    39,024.04
    Nov 10, 2019
    0.000046
    0.000047
    0.000046
    0.000047
    0
    39,444.62
    Nov 09, 2019
    0.000042
    0.000046
    0.000042
    0.000046
    1.90
    38,921.17
    Nov 08, 2019
    0.000047
    0.000047
    0.000042
    0.000042
    0.235350
    35,700.30
    Nov 07, 2019
    0.000046
    0.000047
    0.000046
    0.000047
    0.783240
    39,557.05
    Nov 06, 2019
    0.000046
    0.000046
    0.000046
    0.000046
    0
    38,880.59
    Nov 05, 2019
    0.000042
    0.000046
    0.000041
    0.000046
    0
    38,880.59
    Nov 04, 2019
    0.000011
    0.000042
    0.000011
    0.000042
    18.99
    35,153.35
    Nov 03, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0.547214
    9,212.22
    Nov 02, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    9,284.14
    Nov 01, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0.106088
    9,296.30
    Oct 31, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 30, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 29, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 28, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 27, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 26, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 25, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 24, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 23, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 22, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    8,915.41
    Oct 21, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    0
    8,915.41
    Oct 20, 2019
    0.000115
    0.000115
    0.000010
    0.000011
    48.66
    8,864.13
    Oct 19, 2019
    0.000115
    0.000116
    0.000114
    0.000115
    0
    97,071.34

À propos de BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 with 841,738,500 in circulation. The last known price of BitRent is $0.000045 USD and is up 27.13% over the last 24 hours. It is currently trading on 4 active market(s) with $1.10 traded over the last 24 hours. More information can be found at https://bitrent.io.

Statistiques de BitRent

BitRent Price
$0.000045 USD
BitRent ROI
-99.89%
Rang sur le marché
#1668
Cap. Marché
$37,679.46 USD
Volume sur 24 H
$1.10 USD
Offre en Circulation
841,738,500 RNTB
Offre Totale
941,988,500 RNTB
Offre Max
Aucune Donnée
Le plus haut
$0.074261 USD
(Apr 21, 2018)
Le plus bas
$0.000010 USD
(Oct 20, 2019)
Bas / Haut sur 52 semaines
$0.003265 USD /
$0.000010 USD
Bas / Haut sur 90 jours
$0.000137 USD /
$0.000010 USD
Bas / Haut sur 30 jours
$0.000053 USD /
$0.000010 USD
Bas / Haut sur 7 jours
$0.000053 USD /
$0.000035 USD
Bas / Haut sur 24 heures
$0.000046 USD /
$0.000035 USD
Bas / Haut hier
$0.000045 USD /
$0.000035 USD
Ouverture / Fermeture d'hier
$0.000035 USD /
$0.000045 USD
Change d'hier
$0.000010 USD (28.23%)
Volume d'hier
$1.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.