Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
bitqy bitqy (BQ)
0.000041 USD (0.49%)
0.00000001 BTC (0.04%)
0.00000029 ETH (-0.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
126,154 USD
31 BTC
910 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
3,112,670,515 BQ
Offre Totale
10,000,000,000 BQ

Historique données pour bitqy

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.000041 0.000041 0.000040 0.000040 2 125,346
20 mars 2019 0.000041 0.000041 0.000040 0.000041 - 127,016
19 mars 2019 0.000081 0.000081 0.000041 0.000041 4 126,785
18 mars 2019 0.000081 0.000081 0.000081 0.000081 - 251,323
17 mars 2019 0.000081 0.000081 0.000081 0.000081 - 251,323
16 mars 2019 0.000079 0.000082 0.000079 0.000081 - 251,323
15 mars 2019 0.000078 0.000079 0.000078 0.000079 0 246,625
14 mars 2019 0.000078 0.000079 0.000078 0.000078 - 243,906
13 mars 2019 0.000078 0.000079 0.000078 0.000078 4 242,795
12 mars 2019 0.000033 0.000078 0.000033 0.000078 0 242,940
11 mars 2019 0.000034 0.000034 0.000033 0.000033 - 103,850
10 mars 2019 0.000033 0.000034 0.000033 0.000034 0 106,491
09 mars 2019 0.000117 0.000117 0.000033 0.000033 0 102,959
08 mars 2019 0.000039 0.000118 0.000039 0.000117 1 363,514
07 mars 2019 0.000078 0.000079 0.000039 0.000039 78 121,593
06 mars 2019 0.000039 0.000078 0.000033 0.000078 0 242,863
05 mars 2019 0.000038 0.000039 0.000037 0.000039 1 120,626
04 mars 2019 0.000038 0.000039 0.000037 0.000038 5 117,017
03 mars 2019 0.000039 0.000039 0.000038 0.000038 49 119,546
02 mars 2019 0.000038 0.000039 0.000038 0.000039 97 120,165
01 mars 2019 0.000077 0.000077 0.000038 0.000038 11 119,774
28 févr. 2019 0.000038 0.000077 0.000038 0.000077 1 239,726
27 févr. 2019 0.000116 0.000116 0.000038 0.000038 1 119,611
26 févr. 2019 0.000039 0.000116 0.000039 0.000116 12 359,734
25 févr. 2019 0.000038 0.000039 0.000038 0.000039 0 120,936
24 févr. 2019 0.000041 0.000208 0.000038 0.000038 237 118,300
23 févr. 2019 0.000120 0.000120 0.000041 0.000041 187 128,868
22 févr. 2019 0.000078 0.000120 0.000068 0.000120 39 373,815
21 févr. 2019 0.000080 0.000080 0.000040 0.000078 29 242,437
20 févr. 2019 0.000079 0.000080 0.000039 0.000080 132 249,250
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About bitqy

bitqy (BQ) is a cryptocurrency token and operates on the Ethereum platform. bitqy has a current supply of 10,000,000,000 BQ with 3,112,670,515 BQ in circulation. The last known price of bitqy is 0.000041 USD and is up 0.49% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://bitqy.org/.
bitqy Statistics
bitqy Price 0.000041 USD
bitqy ROI -99.93%
Market Rank #1438
Cap. Marché 126,154 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 3,112,670,515 BQ
Offre Totale 10,000,000,000 BQ
Offre Max Aucune Donnée
All Time High 0.095875 USD
(01 oct. 2017)
All Time Low 0.000031 USD
(10 févr. 2019)
52 Week High / Low 0.008012 USD /
0.000031 USD
90 Day High / Low 0.000975 USD /
0.000031 USD
30 Day High / Low 0.000208 USD /
0.000033 USD
7 Day High / Low 0.000082 USD /
0.000040 USD
24 Hour High / Low 0.000041 USD /
0.000040 USD
Yesterday's High / Low 0.000041 USD /
0.000040 USD
Yesterday's Open / Close 0.000041 USD /
0.000040 USD
Yesterday's Change $-5.4e-07 USD (-1.31%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)