×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $221,642,223,782Vol 24h:  $78,196,742,954Dominance BTC:  66.1%
Cap. Marché:  $221,642,223,782Vol 24h:  $78,196,742,954Dominance BTC:  66.1%Crypto-monnaies:  4,836Marchés:  20,893

Bitnation (XPAT)

$0.000002 USD (-18.95%)
2.063e-10 BTC (-14.80%)
9.534e-9 ETH (-14.92%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $45,277.51 USD
    5.57594968 BTC
    257.72258851 ETH
  • Volume (24h)
    $1,177.39 USD
    0.14499678 BTC
    6.70180822 ETH
  • Offre en Circulation
    27,032,838,448 XPAT
  • Offre Totale
    42,000,000,000 XPAT
  • Historical data for Bitnation

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    401.42
    60,448.74
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    4.47
    58,897.78
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16.52
    57,917.03
    Nov 15, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    126.10
    55,362.41
    Nov 14, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    56.73
    69,570.05
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    61,686.02
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    122.01
    60,994.52
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    59,031.26
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    130.43
    60,315.72
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    59.16
    60,991.02
    Nov 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    275.40
    59,384.92
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    103.68
    51,081.22
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    759.03
    50,708.91
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    198.80
    53,254.10
    Nov 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    947.85
    54,601.44
    Nov 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    155.91
    51,484.36
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    25.54
    60,561.38
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,107.63
    Oct 31, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.054491
    56,978.72
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,815.86
    Oct 29, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    61.64
    60,108.84
    Oct 28, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.162981
    66,309.51
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    79.35
    66,737.37
    Oct 26, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    453.89
    60,709.29
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    461.29
    55,435.07
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    144.42
    57,435.52
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    110.35
    56,092.74
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    442.08
    61,133.77
    Oct 21, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    272.97
    53,783.80
    Oct 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    33.68
    70,286.91
    Oct 19, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    2.04
    93,749.07

À propos de Bitnation

Bitnation (XPAT) is a cryptocurrency token and operates on the Ethereum platform. Bitnation has a current supply of 42,000,000,000 with 27,032,838,447.51 in circulation. The last known price of Bitnation is $0.000002 USD and is down -18.95% over the last 24 hours. It is currently trading on 1 active market(s) with $1,177.39 traded over the last 24 hours. More information can be found at https://bitnation.co.

Statistiques de Bitnation

Bitnation Price
$0.000002 USD
Bitnation ROI
-99.22%
Rang sur le marché
#1638
Cap. Marché
$45,277.51 USD
Volume sur 24 H
$1,177.39 USD
Offre en Circulation
27,032,838,448 XPAT
Offre Totale
42,000,000,000 XPAT
Offre Max
Aucune Donnée
Le plus haut
$0.000293 USD
(Aug 08, 2018)
Le plus bas
$0.000001 USD
(Oct 02, 2019)
Bas / Haut sur 52 semaines
$0.000028 USD /
$0.000001 USD
Bas / Haut sur 90 jours
$0.000011 USD /
$0.000001 USD
Bas / Haut sur 30 jours
$0.000003 USD /
$0.000001 USD
Bas / Haut sur 7 jours
$0.000003 USD /
$0.000001 USD
Bas / Haut sur 24 heures
$0.000003 USD /
$0.000001 USD
Bas / Haut hier
$0.000003 USD /
$0.000002 USD
Ouverture / Fermeture d'hier
$0.000002 USD /
$0.000002 USD
Change d'hier
$5.73e-8 USD (2.63%)
Volume d'hier
$401.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.