×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $216,890,643,567Vol 24h:  $67,560,113,211Dominance BTC:  66.3%
Cap. Marché:  $216,890,643,567Vol 24h:  $67,560,113,211Dominance BTC:  66.3%Crypto-monnaies:  4,844Marchés:  20,798

bitGold (BITGOLD)

$203.32 USD (-3.60%)
0.02554112 BTC (-1.54%)
8,767 BTS (-0.07%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $38,526.08 USD
    4.83965989 BTC
    1,661,128 BTS
  • Volume (24h)
    $? USD
    ? BTC
    ? BTS
  • Offre en Circulation
    189.48500000 BITGOLD
  • Historical data for bitGold

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    213.36
    215.11
    208.94
    209.86
    0
    39,764.57
    Nov 19, 2019
    222.56
    226.30
    208.66
    213.13
    0
    40,385.78
    Nov 18, 2019
    233.56
    233.56
    220.39
    222.56
    0
    42,172.36
    Nov 17, 2019
    232.78
    234.30
    232.39
    233.56
    0
    44,256.33
    Nov 16, 2019
    233.80
    237.47
    226.95
    232.78
    0
    44,108.14
    Nov 15, 2019
    233.80
    233.80
    233.80
    233.80
    0
    44,300.73
    Nov 14, 2019
    235.88
    236.77
    233.08
    233.80
    0
    44,300.73
    Nov 13, 2019
    224.53
    238.18
    224.53
    235.88
    0
    44,696.39
    Nov 12, 2019
    224.53
    224.53
    224.53
    224.53
    0
    42,545.27
    Nov 11, 2019
    235.61
    236.53
    223.15
    224.53
    0
    42,545.27
    Nov 10, 2019
    232.36
    237.48
    231.21
    235.61
    0
    44,644.67
    Nov 09, 2019
    245.91
    245.91
    231.63
    232.49
    0
    44,053.58
    Nov 08, 2019
    245.91
    245.91
    245.91
    245.91
    0
    46,596.07
    Nov 07, 2019
    246.81
    248.33
    244.53
    245.91
    0
    46,596.07
    Nov 06, 2019
    259.66
    259.66
    244.15
    246.90
    0
    46,783.90
    Nov 05, 2019
    257.87
    261.80
    255.08
    259.67
    0
    49,202.86
    Nov 04, 2019
    253.45
    259.10
    251.18
    257.87
    0
    48,862.93
    Nov 03, 2019
    255.69
    255.69
    251.82
    254.00
    0
    48,129.01
    Nov 02, 2019
    256.15
    260.01
    255.62
    255.69
    0
    48,450.31
    Nov 01, 2019
    253.83
    261.03
    249.54
    256.99
    0
    48,696.15
    Oct 31, 2019
    261.07
    265.95
    243.54
    253.83
    0
    48,096.46
    Oct 30, 2019
    268.43
    268.50
    256.17
    260.74
    0
    49,406.67
    Oct 29, 2019
    268.58
    278.78
    264.86
    268.44
    0
    50,864.65
    Oct 28, 2019
    268.58
    268.58
    268.58
    268.58
    0
    50,891.29
    Oct 27, 2019
    255.83
    275.75
    252.70
    268.58
    0
    50,891.29
    Oct 26, 2019
    247.47
    274.08
    247.47
    255.81
    0
    48,471.36
    Oct 25, 2019
    224.83
    252.48
    223.01
    247.52
    0
    46,901.56
    Oct 24, 2019
    226.86
    234.98
    223.63
    224.05
    0
    42,453.55
    Oct 23, 2019
    251.22
    252.15
    226.06
    226.86
    0
    42,986.32
    Oct 22, 2019
    230.99
    253.56
    225.33
    251.35
    0
    47,626.81
    Oct 21, 2019
    230.76
    235.40
    229.44
    230.99
    0
    43,769.00

À propos de bitGold

bitGold (BITGOLD) is a cryptocurrency token and operates on the BitShares platform. bitGold has a current supply of 189.485. The last known price of bitGold is $203.32 USD and is down -3.60% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_GOLD.

Statistiques de bitGold

bitGold Price
$203.32 USD
bitGold ROI
-83.00%
Rang sur le marché
#1662
Cap. Marché
$38,526.08 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
189.48500000 BITGOLD
Offre Totale
189.48500000 BITGOLD
Offre Max
Aucune Donnée
Le plus haut
$2,998.34 USD
(Mar 04, 2017)
Le plus bas
$185.47 USD
(Sep 24, 2019)
Bas / Haut sur 52 semaines
$1,126.82 USD /
$185.47 USD
Bas / Haut sur 90 jours
$512.36 USD /
$185.47 USD
Bas / Haut sur 30 jours
$278.78 USD /
$202.93 USD
Bas / Haut sur 7 jours
$237.47 USD /
$202.93 USD
Bas / Haut sur 24 heures
$212.54 USD /
$202.93 USD
Bas / Haut hier
$215.11 USD /
$208.94 USD
Ouverture / Fermeture d'hier
$213.36 USD /
$209.86 USD
Change d'hier
$-3.51 USD (-1.64%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.