New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitex Global XBX Coin Bitex Global XBX Coin (XBX)
0.002572 USD (2.72%)
0.00000032 BTC (1.84%)
0.00001483 ETH (3.35%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
510,978 USD
64 BTC
2,946 ETH
Volume (24h)
323,317 USD
40.22 BTC
1,864 ETH
Offre en Circulation
198,673,058 XBX
Offre Totale
298,021,513 XBX

Historique données pour Bitex Global XBX Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.002591 0.002684 0.002315 0.002471 315,741 490,981
17 oct. 2019 0.002652 0.002731 0.002561 0.002592 330,464 514,889
16 oct. 2019 0.002542 0.002779 0.002243 0.002731 187,912 542,665
15 oct. 2019 0.002597 0.002679 0.002291 0.002542 225,630 504,978
14 oct. 2019 0.002660 0.002675 0.002510 0.002595 328,051 515,559
13 oct. 2019 0.002665 0.002711 0.002645 0.002660 6,799 528,401
12 oct. 2019 0.002656 0.002765 0.002573 0.002666 215,519 529,613
11 oct. 2019 0.002497 0.002840 0.002406 0.002657 380,337 527,824
10 oct. 2019 0.002835 0.003268 0.002306 0.002411 325,156 479,004
09 oct. 2019 0.002717 0.003281 0.002614 0.003092 419,024 614,333
08 oct. 2019 0.002883 0.003161 0.002620 0.002717 376,920 539,882
07 oct. 2019 0.002555 0.003238 0.002290 0.002966 334,292 589,310
06 oct. 2019 0.003174 0.003224 0.002244 0.002955 276,684 -
05 oct. 2019 0.003036 0.003287 0.002389 0.003173 291,725 -
04 oct. 2019 0.003302 0.003461 0.002293 0.003036 367,013 -
03 oct. 2019 0.002935 0.003674 0.002280 0.002972 392,603 -
02 oct. 2019 0.003334 0.003671 0.002232 0.002935 379,732 -
01 oct. 2019 0.003068 0.003736 0.002311 0.003334 418,120 -
30 sept. 2019 0.003560 0.003794 0.002264 0.003398 433,985 -
29 sept. 2019 0.003956 0.004125 0.003551 0.003560 210,015 -
28 sept. 2019 0.003548 0.004037 0.003525 0.004036 431,791 -
27 sept. 2019 0.003162 0.004130 0.002809 0.003547 428,429 -
26 sept. 2019 0.002964 0.004068 0.002767 0.003321 423,944 -
25 sept. 2019 0.004265 0.004339 0.002908 0.003050 384,290 -
24 sept. 2019 0.003792 0.004776 0.002744 0.004264 540,139 -
23 sept. 2019 0.004826 0.004944 0.002325 0.003792 480,043 -
22 sept. 2019 0.005111 0.005821 0.002317 0.003526 466,545 -
21 sept. 2019 0.005803 0.005908 0.004702 0.004913 563,863 -
20 sept. 2019 0.006065 0.006340 0.004907 0.005400 328,721 -
19 sept. 2019 0.005857 0.007498 0.004561 0.006056 323,554 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 XBX with 198,673,058 XBX in circulation. The last known price of Bitex Global XBX Coin is 0.002572 USD and is up 2.72% over the last 24 hours. It is currently trading on 2 active market(s) with 323,317 USD traded over the last 24 hours. More information can be found at https://bitex.global/.
Statistiques de Bitex Global XBX Coin
Prix de Bitex Global XBX Coin 0.002572 USD
RSI de Bitex Global XBX Coin -87.29%
Rang sur le marché #1051
Cap. Marché 510,978 USD
Volume sur 24 H 323,317 USD
Offre en Circulation 198,673,058 XBX
Offre Totale 298,021,513 XBX
Offre Max Aucune Donnée
Le plus haut 0.297808 USD
(12 mai 2019)
Le plus bas 0.001374 USD
(25 août 2019)
Bas / Haut sur 52 semaines 0.297808 USD /
0.001374 USD
Bas / Haut sur 90 jours 0.019566 USD /
0.001374 USD
Bas / Haut sur 30 jours 0.006340 USD /
0.002232 USD
Bas / Haut sur 7 jours 0.002779 USD /
0.002243 USD
Bas / Haut sur 24 heures 0.002737 USD /
0.002315 USD
Bas / Haut hier 0.002684 USD /
0.002315 USD
Ouverture / Fermeture d'hier 0.002591 USD /
0.002471 USD
Change d'hier $-0.000120 USD (-4.63%)
Volume d'hier $315,741 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)