×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $190,795,240,917Vol 24h:  $103,152,269,303Dominance BTC:  65.2%
Cap. Marché:  $190,795,240,917Vol 24h:  $103,152,269,303Dominance BTC:  65.2%Crypto-monnaies:  5,296Marchés:  20,790

Bitex Global XBX Coin (XBX)

$0.000883 USD (-40.95%)
0.00000013 BTC (-40.93%)
0.00000615 ETH (-40.86%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $175,526 USD
    25.82127397 BTC
    1,221 ETH
  • Volume (24h)
    $24.82 USD
    0.00365109 BTC
    0.17271090 ETH
  • Offre en Circulation
    198,673,058 XBX
  • Offre Totale
    298,021,513 XBX
  • Historical data for Bitex Global XBX Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 04, 2020
    0.001482
    0.001511
    0.000889
    0.000893
    25.08
    177,389
    Apr 03, 2020
    0.000542
    0.001493
    0.000542
    0.001482
    31,006.80
    294,422
    Apr 02, 2020
    0.000531
    0.000542
    0.000527
    0.000542
    0
    107,649
    Apr 01, 2020
    0.001095
    0.001656
    0.000495
    0.000531
    300.51
    105,479
    Mar 31, 2020
    0.000898
    0.001611
    0.000832
    0.001095
    2,096.07
    217,468
    Mar 30, 2020
    0.000827
    0.001256
    0.000739
    0.000901
    733.27
    179,075
    Mar 29, 2020
    0.001123
    0.001123
    0.000827
    0.000828
    42.07
    164,500
    Mar 28, 2020
    0.000647
    0.001131
    0.000500
    0.001123
    69.90
    223,129
    Mar 27, 2020
    0.000671
    0.000679
    0.000645
    0.000646
    32.32
    128,417
    Mar 26, 2020
    0.000734
    0.000741
    0.000658
    0.000671
    45.32
    133,328
    Mar 25, 2020
    0.000808
    0.001032
    0.000666
    0.000734
    2,068.41
    145,890
    Mar 24, 2020
    0.000965
    0.001119
    0.000704
    0.000808
    2,720.88
    160,596
    Mar 23, 2020
    0.000875
    0.001091
    0.000647
    0.000836
    2,655.57
    166,164
    Mar 22, 2020
    0.001173
    0.001209
    0.000717
    0.000875
    2,276.17
    173,803
    Mar 21, 2020
    0.001179
    0.001310
    0.000733
    0.001173
    2,086.06
    232,950
    Mar 20, 2020
    0.000804
    0.001299
    0.000588
    0.001179
    2,731.41
    234,206
    Mar 19, 2020
    0.000888
    0.001320
    0.000670
    0.000866
    2,793.54
    172,028
    Mar 18, 2020
    0.001139
    0.001533
    0.000690
    0.000888
    61,299.17
    176,360
    Mar 17, 2020
    0.001100
    0.002379
    0.000677
    0.001041
    4,139.77
    206,755
    Mar 16, 2020
    0.000858
    0.001326
    0.000763
    0.001250
    4,083.37
    248,318
    Mar 15, 2020
    0.000776
    0.001396
    0.000727
    0.001341
    4,274.83
    266,444
    Mar 14, 2020
    0.001114
    0.001629
    0.000768
    0.000776
    2,397.22
    154,157
    Mar 13, 2020
    0.001031
    0.001887
    0.000691
    0.001109
    2,049.95
    220,278
    Mar 12, 2020
    0.001266
    0.002001
    0.000789
    0.000933
    3,384.20
    185,389
    Mar 11, 2020
    0.003872
    0.005240
    0.000923
    0.001582
    6,156.26
    314,315
    Mar 10, 2020
    0.002458
    0.006961
    0.002440
    0.003951
    22,982.04
    784,900
    Mar 09, 2020
    0.002428
    0.002742
    0.002251
    0.002456
    9,924.44
    487,861
    Mar 08, 2020
    0.003027
    0.003589
    0.002066
    0.002429
    23,484.41
    482,556
    Mar 07, 2020
    0.002736
    0.003380
    0.002637
    0.003027
    19,656.59
    601,331
    Mar 06, 2020
    0.002635
    0.002921
    0.002618
    0.002735
    31,344.59
    543,342
    Mar 05, 2020
    0.002714
    0.002761
    0.002044
    0.002635
    25,199.97
    523,421

À propos de Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 with 198,673,058 in circulation. The last known price of Bitex Global XBX Coin is $0.000883 USD and is down -40.95% over the last 24 hours. It is currently trading on 2 active market(s) with $24.82 traded over the last 24 hours. More information can be found at https://bitex.global/.

Statistiques de Bitex Global XBX Coin

Bitex Global XBX Coin Price
$0.000883 USD
Bitex Global XBX Coin ROI
-95.63%
Rang sur le marché
#1296
Cap. Marché
$175,526 USD
Volume sur 24 H
$24.82 USD
Offre en Circulation
198,673,058 XBX
Offre Totale
298,021,513 XBX
Offre Max
Aucune Donnée
Le plus haut
$0.297808 USD
(May 12, 2019)
Le plus bas
$0.000483 USD
(Feb 06, 2020)
Bas / Haut sur 52 semaines
$0.297808 USD /
$0.000483 USD
Bas / Haut sur 90 jours
$0.006961 USD /
$0.000483 USD
Bas / Haut sur 30 jours
$0.006961 USD /
$0.000495 USD
Bas / Haut sur 7 jours
$0.001656 USD /
$0.000495 USD
Bas / Haut sur 24 heures
$0.001496 USD /
$0.000872 USD
Bas / Haut hier
$0.001511 USD /
$0.000889 USD
Ouverture / Fermeture d'hier
$0.001482 USD /
$0.000893 USD
Change d'hier
$-0.000589 USD (-39.75%)
Volume d'hier
$25.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.