×
×
Cap. Marché:  $397,517,258,710Vol 24h:  $106,699,803,918Dominance BTC:  62.4%Crypto-monnaies:  7,533Marchés:  31,854
Bitex Global XBX Coin

Bitex Global XBX Coin (XBX)

$0.009302 USD (-6.01%)
0.00000069 BTC (-7.03%)
0.00002381 ETH (-4.63%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,847,961 USD
    137.79857155 BTC
    4,731 ETH
  • Volume (24h)
    $242.07 USD
    0.01805046 BTC
    0.61976582 ETH
  • Offre en Circulation
    198,673,058 XBX
  • Offre Totale
    298,021,513 XBX
  • Historical data for Bitex Global XBX Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 27, 2020
    0.005505
    0.009898
    0.005501
    0.009302
    242.12
    1,848,069
    Oct 26, 2020
    0.005004
    0.009901
    0.005003
    0.005505
    287.07
    1,093,755
    Oct 25, 2020
    0.005005
    0.005006
    0.005004
    0.005004
    8.47
    994,081
    Oct 24, 2020
    0.005003
    0.005007
    0.005003
    0.005005
    7.42
    994,268
    Oct 23, 2020
    0.006507
    0.006508
    0.005002
    0.005003
    0.087969
    994,018
    Oct 22, 2020
    0.007894
    0.007896
    0.004505
    0.006507
    12.05
    1,292,784
    Oct 21, 2020
    0.004605
    0.007897
    0.004604
    0.007894
    6.73
    1,568,416
    Oct 20, 2020
    0.006512
    0.008009
    0.004604
    0.004605
    348.37
    914,796
    Oct 19, 2020
    0.006511
    0.006513
    0.006509
    0.006512
    6.31
    1,293,779
    Oct 18, 2020
    0.006208
    0.008007
    0.006207
    0.006511
    0.243992
    1,293,491
    Oct 17, 2020
    0.006210
    0.006211
    0.006207
    0.006208
    0
    1,233,271
    Oct 16, 2020
    0.007706
    0.007908
    0.006207
    0.006210
    209.76
    1,233,703
    Oct 15, 2020
    0.007708
    0.007709
    0.007705
    0.007706
    237.69
    1,531,001
    Oct 14, 2020
    0.008009
    0.008011
    0.007706
    0.007708
    500.24
    1,531,323
    Oct 13, 2020
    0.008010
    0.009900
    0.005505
    0.008009
    2,432.95
    1,591,151
    Oct 12, 2020
    0.006004
    0.010008
    0.006004
    0.008010
    427.10
    1,591,454
    Oct 11, 2020
    0.006005
    0.006008
    0.006003
    0.006004
    0
    1,192,916
    Oct 10, 2020
    0.007709
    0.009539
    0.006005
    0.006005
    741.18
    1,193,095
    Oct 09, 2020
    0.007710
    0.007712
    0.007707
    0.007709
    0
    1,531,587
    Oct 08, 2020
    0.008206
    0.008207
    0.007704
    0.007710
    0.063179
    1,531,698
    Oct 07, 2020
    0.008204
    0.008207
    0.008200
    0.008206
    0
    1,630,272
    Oct 06, 2020
    0.006806
    0.008208
    0.006805
    0.008204
    184.20
    1,629,849
    Oct 05, 2020
    0.009011
    0.009013
    0.006803
    0.006806
    0.265430
    1,352,147
    Oct 04, 2020
    0.010512
    0.010518
    0.005508
    0.009011
    165.69
    1,790,289
    Oct 03, 2020
    0.009510
    0.010516
    0.009013
    0.010512
    369.08
    2,088,378
    Oct 02, 2020
    0.009506
    0.009526
    0.009504
    0.009510
    0
    1,889,374
    Oct 01, 2020
    0.011017
    0.011018
    0.009498
    0.009507
    4.28
    1,888,713
    Sep 30, 2020
    0.011300
    0.011300
    0.004002
    0.011015
    2,534.41
    2,188,386
    Sep 29, 2020
    0.010011
    0.011312
    0.010005
    0.011300
    0.027523
    2,244,935
    Sep 28, 2020
    0.005709
    0.010025
    0.005700
    0.010011
    555.97
    1,988,958

À propos de Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 with 198,673,057.99999997 in circulation. The last known price of Bitex Global XBX Coin is 0.00930152 USD and is down -6.01 over the last 24 hours. It is currently trading on 1 active market(s) with $242.07 traded over the last 24 hours. More information can be found at https://bitex.global/.

Prix de Bitex Global XBX Coin

Prix de Bitex Global XBX Coin$0.009302 USD
RSI de Bitex Global XBX Coin
-54.02%
Rang sur le marché#979
Cap. Marché$1,847,961 USD
Volume sur 24 H$242.07 USD
Offre en Circulation198,673,058 XBX
Offre Totale298,021,513 XBX
Offre MaxAucune Donnée
Le plus haut
$0.297808 USD
(May 12, 2019)
Le plus bas
$0.000483 USD
(Feb 06, 2020)
Bas / Haut sur 52 semaines
$0.048120 USD /
$0.000483 USD
Bas / Haut sur 90 jours
$0.048120 USD /
$0.003204 USD
Bas / Haut sur 30 jours
$0.011312 USD /
$0.004002 USD
Bas / Haut sur 7 jours
$0.009901 USD /
$0.004505 USD
Bas / Haut sur 24 heures
$0.009898 USD /
$0.005501 USD
Bas / Haut hier
$0.009898 USD /
$0.005501 USD
Ouverture / Fermeture d'hier
$0.005505 USD /
$0.009302 USD
Change d'hier$0.003797 USD (68.97%)
Volume d'hier$242.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.