×
×
Crypto-monnaies:  5,692Marchés:  22,849Cap. Marché:  $267,219,702,994Vol 24h:  $71,578,669,601Dominance BTC:  63.8%
Cap. Marché:  $267,219,702,994Vol 24h:  $71,578,669,601Dominance BTC:  63.8%Crypto-monnaies:  5,692Marchés:  22,849

bitEUR (BITEUR)

$1.13 USD (0.00%)
0.00012189 BTC (-2.59%)
47.30670110 BTS (-5.10%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $121,905 USD
    13.12791554 BTC
    5,095,216 BTS
  • Volume (24h)
    $? USD
    ? BTC
    ? BTS
  • Offre en Circulation
    107,706 BITEUR
  • Historical data for bitEUR

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 05, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 04, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 03, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 02, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 01, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 30, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 29, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 28, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 27, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 26, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 25, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 24, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 23, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 22, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 21, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 20, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 19, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 18, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 17, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 16, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 15, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 14, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 13, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 12, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 11, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 10, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 09, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 08, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 07, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 06, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905

À propos de bitEUR

bitEUR (BITEUR) is a cryptocurrency token and operates on the BitShares platform. bitEUR has a current supply of 107,706. The last known price of bitEUR is $1.13 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_EURO.

Statistiques de bitEUR

bitEUR Price$1.13 USD
bitEUR ROI
-2.16%
Rang sur le marché#1490
Cap. Marché$121,905 USD
Volume sur 24 HAucune Donnée
Offre en Circulation107,706 BITEUR
Offre Totale107,706 BITEUR
Offre MaxAucune Donnée
Le plus haut
$4.56 USD
(Oct 28, 2019)
Le plus bas
$0.787146 USD
(May 24, 2017)
Bas / Haut sur 52 semaines
$33.05 USD /
$0.787001 USD
Bas / Haut sur 90 jours
$1.13 USD /
$1.13 USD
Bas / Haut sur 30 jours
$1.13 USD /
$1.13 USD
Bas / Haut sur 7 jours
$1.13 USD /
$1.13 USD
Bas / Haut sur 24 heures
$1.13 USD /
$1.13 USD
Bas / Haut hier
$1.13 USD /
$1.13 USD
Ouverture / Fermeture d'hier
$1.13 USD /
$1.13 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.