Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BitDice BitDice (CSNO)
0.030820 USD (2.80%)
0.00000382 BTC (-0.75%)
0.00012200 ETH (-1.42%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,157,371 USD
267 BTC
8,540 ETH
Volume (24h)
2,249 USD
0.28 BTC
8.90 ETH
Offre en Circulation
70,000,000 CSNO
Offre Totale
100,000,000 CSNO

Historique données pour BitDice

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.027731 0.030555 0.025477 0.030313 970 2,121,931
22 mai 2019 0.029483 0.030175 0.026480 0.027768 2,137 1,943,743
21 mai 2019 0.029576 0.029929 0.029034 0.029489 31 2,064,222
20 mai 2019 0.029428 0.029995 0.027616 0.029593 408 2,071,502
19 mai 2019 0.026100 0.031994 0.026052 0.029425 683 2,059,753
18 mai 2019 0.029139 0.029139 0.007347 0.026089 4,058 1,826,226
17 mai 2019 0.032296 0.032488 0.028765 0.029139 - 2,039,754
16 mai 2019 0.032704 0.033279 0.028935 0.032308 244 2,261,591
15 mai 2019 0.029515 0.032932 0.029498 0.032750 155 2,292,518
14 mai 2019 0.030945 0.031732 0.028353 0.029532 289 2,067,242
13 mai 2019 0.027602 0.032025 0.026345 0.030926 2 2,164,831
12 mai 2019 0.028015 0.028980 0.026861 0.027602 620 1,932,119
11 mai 2019 0.024781 0.028560 0.024768 0.027994 293 1,959,545
10 mai 2019 0.023806 0.025014 0.023789 0.024781 209 1,734,649
09 mai 2019 0.023371 0.023891 0.023271 0.023816 0 1,667,117
08 mai 2019 0.021346 0.023446 0.021171 0.023373 271 1,636,094
07 mai 2019 0.022103 0.023221 0.021359 0.021375 921 1,496,219
06 mai 2019 0.022256 0.023059 0.021732 0.022109 558 1,547,641
05 mai 2019 0.022333 0.022435 0.021897 0.022268 0 1,558,730
04 mai 2019 0.022220 0.022710 0.022220 0.022333 - 1,563,279
03 mai 2019 0.021112 0.022582 0.021042 0.022220 0 1,555,418
02 mai 2019 0.021538 0.022030 0.021079 0.021112 126 1,477,805
01 mai 2019 0.020696 0.021532 0.020106 0.021532 847 1,507,210
30 avr. 2019 0.020287 0.020913 0.020186 0.020700 12 1,448,986
29 avr. 2019 0.019515 0.020438 0.019468 0.020285 0 1,419,937
28 avr. 2019 0.020628 0.020752 0.018194 0.019505 1,596 1,365,332
27 avr. 2019 0.019839 0.020807 0.017765 0.020624 1,024 1,443,701
26 avr. 2019 0.020168 0.020845 0.019634 0.019827 70 1,387,890
25 avr. 2019 0.020021 0.021358 0.012738 0.020101 976 1,407,082
24 avr. 2019 0.020399 0.020675 0.019957 0.020020 437 1,401,423
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 CSNO with 70,000,000 CSNO in circulation. The last known price of BitDice is 0.030820 USD and is up 2.80% over the last 24 hours. It is currently trading on 1 active market(s) with 2,249 USD traded over the last 24 hours. More information can be found at https://www.bitdice.me/.
Statistiques de BitDice
Prix de BitDice 0.030820 USD
RSI de BitDice -72.12%
Rang sur le marché #700
Cap. Marché 2,157,371 USD
Volume sur 24 H 2,249 USD
Offre en Circulation 70,000,000 CSNO
Offre Totale 100,000,000 CSNO
Offre Max Aucune Donnée
Le plus haut 0.587184 USD
(19 déc. 2017)
Le plus bas 0.007347 USD
(18 mai 2019)
Bas / Haut sur 52 semaines 0.097719 USD /
0.007347 USD
Bas / Haut sur 90 jours 0.038693 USD /
0.007347 USD
Bas / Haut sur 30 jours 0.033279 USD /
0.007347 USD
Bas / Haut sur 7 jours 0.031994 USD /
0.007347 USD
Bas / Haut sur 24 heures 0.031842 USD /
0.028277 USD
Bas / Haut hier 0.030555 USD /
0.025477 USD
Ouverture / Fermeture d'hier 0.027731 USD /
0.030313 USD
Change d'hier $0.002582 USD (+9.31%)
Volume d'hier $970 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)