Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
BitDice BitDice (CSNO)
0.025936 USD (-1.83%)
0.00000657 BTC (-0.02%)
0.00019238 ETH (-0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,815,534 USD
460 BTC
13,467 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
70,000,000 CSNO
Offre Totale
100,000,000 CSNO

Historique données pour BitDice

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.026420 0.026491 0.025792 0.026054 4 1,823,794
24 mars 2019 0.026582 0.026631 0.026263 0.026375 1,199 1,846,215
23 mars 2019 0.027190 0.027410 0.026446 0.026610 412 1,862,718
22 mars 2019 0.026486 0.027390 0.026456 0.027208 0 1,904,550
21 mars 2019 0.027143 0.027209 0.026342 0.026542 70 1,857,950
20 mars 2019 0.027496 0.027571 0.026824 0.027102 260 1,897,159
19 mars 2019 0.029043 0.029093 0.027361 0.027494 8 1,924,606
18 mars 2019 0.029033 0.029340 0.027289 0.029024 529 2,031,686
17 mars 2019 0.029169 0.029225 0.028835 0.029033 - 2,032,310
16 mars 2019 0.028122 0.029224 0.028112 0.029165 2 2,041,567
15 mars 2019 0.026524 0.028177 0.026477 0.028128 500 1,968,929
14 mars 2019 0.025773 0.026583 0.025603 0.026543 638 1,858,045
13 mars 2019 0.026912 0.026982 0.025736 0.025782 302 1,804,717
12 mars 2019 0.030328 0.030413 0.024654 0.026849 2,428 1,879,415
11 mars 2019 0.030682 0.030858 0.030175 0.030294 54 2,120,569
10 mars 2019 0.033734 0.033734 0.030498 0.030661 135 2,146,264
09 mars 2019 0.027521 0.036295 0.027278 0.033690 2,240 2,358,281
08 mars 2019 0.027687 0.028981 0.017399 0.027540 6,115 1,927,799
07 mars 2019 0.028676 0.028956 0.027578 0.027656 0 1,935,903
06 mars 2019 0.026915 0.028673 0.026726 0.028673 978 2,007,113
05 mars 2019 0.026409 0.027555 0.022618 0.026960 3,264 1,887,204
04 mars 2019 0.031885 0.032124 0.026261 0.026391 693 1,847,364
03 mars 2019 0.028037 0.033058 0.027352 0.031939 1,281 2,235,710
02 mars 2019 0.030569 0.030957 0.026143 0.028066 3,779 1,964,617
01 mars 2019 0.037225 0.037504 0.030592 0.030592 19 2,141,406
28 févr. 2019 0.036550 0.037414 0.035850 0.037232 48 2,606,231
27 févr. 2019 0.038558 0.038559 0.034620 0.036506 2,062 2,555,410
26 févr. 2019 0.027289 0.038693 0.025526 0.038523 3,892 2,696,625
25 févr. 2019 0.027289 0.027289 0.027289 0.027289 - 1,910,224
24 févr. 2019 0.029624 0.030118 0.027079 0.027289 - 1,910,224
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 CSNO with 70,000,000 CSNO in circulation. The last known price of BitDice is 0.025936 USD and is down 1.83% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.bitdice.me/.
BitDice Statistics
BitDice Price 0.025936 USD
BitDice ROI -76.54%
Market Rank #1231
Cap. Marché 1,815,534 USD
24 Hour Volume 0 USD
Offre en Circulation 70,000,000 CSNO
Offre Totale 100,000,000 CSNO
Offre Max Aucune Donnée
All Time High 0.587184 USD
(19 déc. 2017)
All Time Low 0.017399 USD
(08 mars 2019)
52 Week High / Low 0.155710 USD /
0.017399 USD
90 Day High / Low 0.039066 USD /
0.017399 USD
30 Day High / Low 0.038693 USD /
0.017399 USD
7 Day High / Low 0.029093 USD /
0.025792 USD
24 Hour High / Low 0.026443 USD /
0.025775 USD
Yesterday's High / Low 0.026491 USD /
0.025792 USD
Yesterday's Open / Close 0.026420 USD /
0.026054 USD
Yesterday's Change $-0.000365 USD (-1.38%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)