×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,660Cap. Marché:  $197,735,680,232Vol 24h:  $58,429,936,315Dominance BTC:  66.5%
Cap. Marché:  $197,735,680,232Vol 24h:  $58,429,936,315Dominance BTC:  66.5%Crypto-monnaies:  4,916Marchés:  20,660

BitDice (CSNO)

$0.026895 USD (-4.26%)
0.00000370 BTC (-3.09%)
0.00018377 ETH (-3.55%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,882,636 USD
    259.16214393 BTC
    12,864 ETH
  • Volume (24h)
    $1.94 USD
    0.00026691 BTC
    0.01324850 ETH
  • Offre en Circulation
    70,000,000 CSNO
  • Offre Totale
    100,000,000 CSNO
  • Historical data for BitDice

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.028268
    0.028419
    0.027958
    0.028002
    0
    1,960,143
    Dec 09, 2019
    0.027565
    0.029150
    0.027247
    0.028260
    22.88
    1,978,180
    Dec 08, 2019
    0.027981
    0.028427
    0.026224
    0.027571
    44.00
    1,929,944
    Dec 07, 2019
    0.026455
    0.028085
    0.026359
    0.027981
    3.63
    1,958,683
    Dec 06, 2019
    0.028149
    0.028287
    0.025851
    0.026450
    4.83
    1,851,507
    Dec 05, 2019
    0.025385
    0.028425
    0.025306
    0.028150
    0.084450
    1,970,489
    Dec 04, 2019
    0.026474
    0.026480
    0.025096
    0.025431
    573.22
    1,780,205
    Dec 03, 2019
    0.026274
    0.026837
    0.025859
    0.026474
    0
    1,853,211
    Dec 02, 2019
    0.027905
    0.028137
    0.026088
    0.026246
    0.239726
    1,837,229
    Dec 01, 2019
    0.027904
    0.028518
    0.027127
    0.027905
    337.80
    1,953,367
    Nov 30, 2019
    0.028836
    0.028836
    0.027658
    0.027898
    0.223185
    1,952,872
    Nov 29, 2019
    0.027639
    0.028866
    0.027610
    0.028836
    0
    2,018,546
    Nov 28, 2019
    0.026857
    0.028444
    0.026728
    0.027641
    5.33
    1,934,841
    Nov 27, 2019
    0.028400
    0.028830
    0.024358
    0.026852
    1,614.82
    1,879,644
    Nov 26, 2019
    0.027493
    0.029172
    0.027493
    0.028714
    0.028714
    2,009,989
    Nov 25, 2019
    0.026609
    0.027808
    0.025101
    0.027493
    0
    1,924,511
    Nov 24, 2019
    0.030220
    0.030220
    0.026602
    0.026602
    13.30
    1,862,122
    Nov 23, 2019
    0.030220
    0.030220
    0.030220
    0.030220
    0
    2,115,428
    Nov 22, 2019
    0.030220
    0.030220
    0.030220
    0.030220
    0
    2,115,428
    Nov 21, 2019
    0.030861
    0.030911
    0.030157
    0.030220
    0
    2,115,428
    Nov 20, 2019
    0.031540
    0.031540
    0.030784
    0.030895
    18.68
    2,162,649
    Nov 19, 2019
    0.032148
    0.032599
    0.031300
    0.031540
    0
    2,207,790
    Nov 18, 2019
    0.032356
    0.034186
    0.031966
    0.032148
    2,166.01
    2,250,379
    Nov 17, 2019
    0.032356
    0.032356
    0.032356
    0.032356
    0
    2,264,941
    Nov 16, 2019
    0.032237
    0.032381
    0.032150
    0.032356
    0
    2,264,941
    Nov 15, 2019
    0.033184
    0.033184
    0.032200
    0.032228
    17.31
    2,255,953
    Nov 14, 2019
    0.033560
    0.033728
    0.033127
    0.033184
    0
    2,322,858
    Nov 13, 2019
    0.031963
    0.044842
    0.031818
    0.033563
    8,712.83
    2,349,438
    Nov 12, 2019
    0.033294
    0.033455
    0.031501
    0.031957
    344.24
    2,236,959
    Nov 11, 2019
    0.032842
    0.034385
    0.032419
    0.033292
    71.40
    2,330,457

À propos de BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 with 70,000,000 in circulation. The last known price of BitDice is $0.026895 USD and is down -4.26% over the last 24 hours. It is currently trading on 1 active market(s) with $1.94 traded over the last 24 hours. More information can be found at https://www.bitdice.me/.

Statistiques de BitDice

BitDice Price
$0.026895 USD
BitDice ROI
-75.67%
Rang sur le marché
#676
Cap. Marché
$1,882,636 USD
Volume sur 24 H
$1.94 USD
Offre en Circulation
70,000,000 CSNO
Offre Totale
100,000,000 CSNO
Offre Max
Aucune Donnée
Le plus haut
$0.587184 USD
(Dec 19, 2017)
Le plus bas
$0.007347 USD
(May 18, 2019)
Bas / Haut sur 52 semaines
$0.053100 USD /
$0.007347 USD
Bas / Haut sur 90 jours
$0.044842 USD /
$0.024358 USD
Bas / Haut sur 30 jours
$0.044842 USD /
$0.024358 USD
Bas / Haut sur 7 jours
$0.029150 USD /
$0.025259 USD
Bas / Haut sur 24 heures
$0.028195 USD /
$0.026762 USD
Bas / Haut hier
$0.028419 USD /
$0.027958 USD
Ouverture / Fermeture d'hier
$0.028268 USD /
$0.028002 USD
Change d'hier
$-0.000266 USD (-0.94%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.