Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitdepositary Bitdepositary (BDT)
0.005607 USD (0.00%)
0.00000108 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
295,657 USD
57 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
52,726,377 BDT
Offre Totale
104,636,178 BDT
Offre Max
1,000,000,000 BDT

Historique données pour Bitdepositary

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
16 avr. 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
15 avr. 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
14 avr. 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
13 avr. 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
12 avr. 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
11 avr. 2019 0.005607 0.005607 0.005607 0.005607 1 295,657
10 avr. 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
09 avr. 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
08 avr. 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
07 avr. 2019 0.005607 0.005607 0.005607 0.005607 - 295,657
06 avr. 2019 0.005537 0.005610 0.005422 0.005607 - 295,657
05 avr. 2019 0.005493 0.005642 0.005254 0.005536 20,910 291,883
04 avr. 2019 0.005553 0.005641 0.005415 0.005493 56,193 289,644
03 avr. 2019 0.005460 0.005904 0.005458 0.005550 44,233 292,633
02 avr. 2019 0.004840 0.005492 0.004836 0.005458 55,501 287,798
01 avr. 2019 0.004789 0.004872 0.004776 0.004838 49,413 255,098
31 mars 2019 0.004795 0.004799 0.004777 0.004791 49,393 252,614
30 mars 2019 0.004786 0.004995 0.004752 0.004795 49,454 252,843
29 mars 2019 0.004757 0.004801 0.004726 0.004790 49,422 252,565
28 mars 2019 0.004778 0.004795 0.004659 0.004756 48,993 250,783
27 mars 2019 0.004754 0.004832 0.004627 0.004797 50,699 252,908
26 mars 2019 0.004316 0.004744 0.004208 0.004686 48,624 247,067
25 mars 2019 0.004444 0.004752 0.004286 0.004340 41,242 228,824
24 mars 2019 0.004535 0.004946 0.004409 0.004480 49,362 236,212
23 mars 2019 0.004570 0.004719 0.004510 0.004536 47,437 239,187
22 mars 2019 0.004588 0.004638 0.004511 0.004573 45,688 241,104
21 mars 2019 0.004640 0.004669 0.004514 0.004591 47,613 242,083
20 mars 2019 0.004737 0.005673 0.004178 0.004644 43,696 244,881
19 mars 2019 0.004514 0.005804 0.004286 0.004737 51,277 249,664
18 mars 2019 0.004544 0.004705 0.004480 0.004514 46,596 237,897
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitdepositary

Bitdepositary (BDT) is a cryptocurrency. Bitdepositary has a current supply of 104,636,178 BDT with 52,726,377 BDT in circulation. The last known price of Bitdepositary is 0.005607 USD and is up 0.00% over the last 24 hours. More information can be found at https://bitdepositary.io.
Statistiques de Bitdepositary
Prix de Bitdepositary 0.005607 USD
RSI de Bitdepositary +3.59%
Rang sur le marché Aucune Donnée
Cap. Marché 295,657 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 52,726,377 BDT
Offre Totale 104,636,178 BDT
Offre Max 1,000,000,000 BDT
Le plus haut 0.124230 USD
(30 janv. 2019)
Le plus bas 0.000128 USD
(01 janv. 2019)
Bas / Haut sur 52 semaines 0.124230 USD /
0.000128 USD
Bas / Haut sur 90 jours 0.124164 USD /
0.000683 USD
Bas / Haut sur 30 jours 0.005904 USD /
0.004178 USD
Bas / Haut sur 7 jours 0.005607 USD /
0.005607 USD
Bas / Haut sur 24 heures 0.005607 USD /
0.005607 USD
Bas / Haut hier Aucune Donnée
Ouverture / Fermeture d'hier Aucune Donnée
Change d'hier Aucune Donnée
Volume d'hier Aucune Donnée

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)