×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $208,142,379,375Vol 24h:  $76,864,602,487Dominance BTC:  66.2%
Cap. Marché:  $208,142,379,375Vol 24h:  $76,864,602,487Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,798

Bitcore (BTX)

$0.143499 USD (-7.64%)
0.00001882 BTC (-2.74%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $2,503,088 USD
    328.23837243 BTC
  • Volume (24h)
    $2,086.39 USD
    0.27359530 BTC
  • Offre en Circulation
    17,443,306 BTX
  • Offre Totale
    17,944,265 BTX
  • Offre Max
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 23, 2018
    9.39
    9.40
    7.66
    7.94
    938,691
    117,527,074
    Apr 22, 2018
    9.20
    9.93
    8.90
    9.42
    726,370
    134,882,544
    Apr 21, 2018
    8.93
    9.33
    8.51
    9.16
    643,972
    131,164,618
    Apr 20, 2018
    7.99
    8.98
    7.80
    8.93
    659,588
    127,841,306
    Apr 19, 2018
    7.38
    9.02
    6.50
    7.98
    929,819
    114,260,856
    Apr 18, 2018
    5.77
    7.23
    5.76
    7.23
    626,847
    103,485,592
    Apr 17, 2018
    5.90
    6.12
    5.66
    5.76
    474,035
    82,370,974
    Apr 16, 2018
    6.31
    6.71
    5.50
    5.75
    541,126
    82,271,510
    Apr 15, 2018
    5.20
    6.79
    5.20
    6.33
    944,477
    87,633,019
    Apr 14, 2018
    5.06
    5.76
    5.03
    5.16
    769,156
    71,522,414
    Apr 13, 2018
    5.39
    5.77
    5.00
    5.25
    837,094
    72,687,446
    Apr 12, 2018
    4.78
    5.39
    4.34
    5.38
    922,705
    74,537,972
    Apr 11, 2018
    4.61
    5.23
    4.36
    4.78
    789,582
    66,197,099
    Apr 10, 2018
    4.63
    5.16
    4.34
    4.61
    884,084
    63,747,048
    Apr 09, 2018
    4.97
    5.15
    4.34
    4.62
    892,689
    61,699,013
    Apr 08, 2018
    4.93
    5.30
    4.73
    4.96
    1,119,810
    66,303,686
    Apr 07, 2018
    4.66
    5.03
    4.65
    4.94
    1,389,210
    65,964,273
    Apr 06, 2018
    4.72
    4.86
    4.52
    4.65
    1,329,260
    62,151,660
    Apr 05, 2018
    4.75
    5.04
    4.62
    4.73
    1,363,140
    63,255,890
    Apr 04, 2018
    5.08
    5.38
    4.72
    4.75
    1,492,320
    63,488,250
    Apr 03, 2018
    5.28
    6.05
    4.99
    5.06
    1,627,030
    67,644,317
    Apr 02, 2018
    5.36
    5.92
    3.63
    5.26
    1,733,070
    68,269,727
    Apr 01, 2018
    5.64
    6.43
    3.36
    5.32
    1,735,260
    68,944,070

À propos de Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,944,265.161 with 17,443,306.044 in circulation. The last known price of Bitcore is $0.143503 USD and is down -7.64% over the last 24 hours. It is currently trading on 6 active market(s) with $2,087.76 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Statistiques de Bitcore

Bitcore Price
$0.143499 USD
Bitcore ROI
-97.82%
Rang sur le marché
#609
Cap. Marché
$2,503,088 USD
Volume sur 24 H
$2,086.39 USD
Offre en Circulation
17,443,306 BTX
Offre Totale
17,944,265 BTX
Offre Max
21,000,000 BTX
Le plus haut
$48.42 USD
(Nov 16, 2017)
Le plus bas
$0.135919 USD
(Nov 19, 2019)
Bas / Haut sur 52 semaines
$2.39 USD /
$0.135919 USD
Bas / Haut sur 90 jours
$0.348846 USD /
$0.135919 USD
Bas / Haut sur 30 jours
$0.329878 USD /
$0.135919 USD
Bas / Haut sur 7 jours
$0.197473 USD /
$0.135919 USD
Bas / Haut sur 24 heures
$0.169368 USD /
$0.141125 USD
Bas / Haut hier
$0.169538 USD /
$0.149573 USD
Ouverture / Fermeture d'hier
$0.153451 USD /
$0.166919 USD
Change d'hier
$0.013468 USD (8.78%)
Volume d'hier
$1,954.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.