×
×
Cap. Marché:  $398,647,549,910Vol 24h:  $74,197,817,424Dominance BTC:  61.1%Crypto-monnaies:  7,500Marchés:  31,612
BitcoinX

BitcoinX (BCX)

$0.000375 USD (-2.25%)
0.00000003 BTC (-3.47%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $17,911.11 USD
    1.36363479 BTC
  • Offre en Circulation
    ? BCX
  • Offre Totale
    167,361,683,927 BCX
  • Offre Max
    210,000,000,000 BCX
  • Historical data for BitcoinX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 24, 2020
    0.000372
    0.000390
    0.000365
    0.000375
    17,172.67
    0
    Oct 23, 2020
    0.000378
    0.000392
    0.000367
    0.000372
    15,201.08
    0
    Oct 22, 2020
    0.000375
    0.000396
    0.000327
    0.000378
    16,561.20
    0
    Oct 21, 2020
    0.000379
    0.000400
    0.000357
    0.000375
    15,180.54
    0
    Oct 20, 2020
    0.000352
    0.000387
    0.000350
    0.000379
    12,349.34
    0
    Oct 19, 2020
    0.000366
    0.000387
    0.000350
    0.000352
    2,702.36
    0
    Oct 18, 2020
    0.000343
    0.000370
    0.000321
    0.000366
    60.42
    0
    Oct 17, 2020
    0.000376
    0.000379
    0.000343
    0.000343
    519.53
    0
    Oct 16, 2020
    0.000350
    0.000377
    0.000349
    0.000376
    827.64
    0
    Oct 15, 2020
    0.000337
    0.000351
    0.000326
    0.000350
    537.46
    0
    Oct 14, 2020
    0.000383
    0.000384
    0.000327
    0.000337
    76.07
    0
    Oct 13, 2020
    0.000165
    0.000383
    0.000163
    0.000383
    396.46
    0
    Oct 12, 2020
    0.000367
    0.000367
    0.000119
    0.000165
    2,052.42
    0
    Oct 11, 2020
    0.000370
    0.000376
    0.000339
    0.000367
    99.36
    0
    Oct 10, 2020
    0.000354
    0.000379
    0.000351
    0.000370
    233.04
    0
    Oct 09, 2020
    0.000388
    0.000388
    0.000340
    0.000354
    228.43
    0
    Oct 08, 2020
    0.000344
    0.000388
    0.000321
    0.000388
    472.53
    0
    Oct 07, 2020
    0.000339
    0.000344
    0.000337
    0.000344
    654.01
    0
    Oct 06, 2020
    0.000220
    0.000344
    0.000217
    0.000339
    951.20
    0
    Oct 05, 2020
    0.000347
    0.000366
    0.000217
    0.000220
    1,131.11
    0
    Oct 04, 2020
    0.000337
    0.000347
    0.000337
    0.000347
    64.85
    0
    Oct 03, 2020
    0.000335
    0.000340
    0.000332
    0.000337
    60.43
    0
    Oct 02, 2020
    0.000364
    0.000364
    0.000328
    0.000335
    179.01
    0
    Oct 01, 2020
    0.000375
    0.000376
    0.000343
    0.000364
    112.57
    0
    Sep 30, 2020
    0.000374
    0.000375
    0.000342
    0.000375
    494.89
    0
    Sep 29, 2020
    0.000379
    0.000379
    0.000361
    0.000374
    387.18
    0
    Sep 28, 2020
    0.000379
    0.000381
    0.000379
    0.000379
    10.00
    0
    Sep 27, 2020
    0.000363
    0.000379
    0.000351
    0.000379
    324.29
    0
    Sep 26, 2020
    0.000344
    0.000370
    0.000342
    0.000363
    607.63
    0
    Sep 25, 2020
    0.000352
    0.000373
    0.000343
    0.000344
    1,975.84
    0

À propos de BitcoinX

BitcoinX (BCX) is a cryptocurrency . Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 with 0 in circulation. The last known price of BitcoinX is 0.00037521 USD and is down -2.09 over the last 24 hours. It is currently trading on 6 active market(s) with $17,919.01 traded over the last 24 hours. More information can be found at https://bcx.org/.

Prix de BitcoinX

Prix de BitcoinX$0.000375 USD
RSI de BitcoinX
-99.37%
Rang sur le marché#4180
Cap. MarchéAucune Donnée
Volume sur 24 H$17,911.11 USD
Offre en CirculationAucune Donnée
Offre Totale167,361,683,927 BCX
Offre Max210,000,000,000 BCX
Le plus haut
$0.127305 USD
(Dec 15, 2017)
Le plus bas
$0.000119 USD
(Oct 12, 2020)
Bas / Haut sur 52 semaines
$0.003584 USD /
$0.000119 USD
Bas / Haut sur 90 jours
$0.000621 USD /
$0.000119 USD
Bas / Haut sur 30 jours
$0.000400 USD /
$0.000119 USD
Bas / Haut sur 7 jours
$0.000400 USD /
$0.000321 USD
Bas / Haut sur 24 heures
$0.000387 USD /
$0.000365 USD
Bas / Haut hier
$0.000390 USD /
$0.000365 USD
Ouverture / Fermeture d'hier
$0.000372 USD /
$0.000375 USD
Change d'hier$0.000003 USD (0.70%)
Volume d'hier$17,172.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.