×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,864,742,027Vol 24h:  $59,061,725,879Dominance BTC:  66.6%
Cap. Marché:  $197,864,742,027Vol 24h:  $59,061,725,879Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

BitcoinX (BCX)

$0.000717 USD (-19.59%)
0.00000010 BTC (-19.91%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $2,112.86 USD
    0.29035671 BTC
  • Offre en Circulation
    ? BCX
  • Offre Totale
    167,361,683,927 BCX
  • Offre Max
    210,000,000,000 BCX
  • Historical data for BitcoinX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.000727
    0.000979
    0.000446
    0.000533
    1,930.12
    0
    Dec 12, 2019
    0.000514
    0.000751
    0.000418
    0.000727
    2,175.40
    0
    Dec 11, 2019
    0.000486
    0.000526
    0.000461
    0.000514
    3,353.70
    0
    Dec 10, 2019
    0.000529
    0.000569
    0.000461
    0.000486
    4,134.52
    0
    Dec 09, 2019
    0.000554
    0.000613
    0.000510
    0.000528
    5,453.13
    0
    Dec 08, 2019
    0.000560
    0.000586
    0.000504
    0.000554
    1,884.60
    0
    Dec 07, 2019
    0.000521
    0.000592
    0.000510
    0.000560
    3,430.03
    0
    Dec 06, 2019
    0.000654
    0.000682
    0.000507
    0.000521
    3,195.85
    0
    Dec 05, 2019
    0.000525
    0.000654
    0.000508
    0.000654
    1,098.39
    0
    Dec 04, 2019
    0.000528
    0.000578
    0.000506
    0.000526
    4,119.19
    0
    Dec 03, 2019
    0.000529
    0.000596
    0.000517
    0.000528
    2,034.45
    0
    Dec 02, 2019
    0.000520
    0.000585
    0.000510
    0.000529
    3,077.07
    0
    Dec 01, 2019
    0.000463
    0.000551
    0.000436
    0.000520
    3,616.14
    0
    Nov 30, 2019
    0.000624
    0.000641
    0.000457
    0.000463
    3,500.14
    0
    Nov 29, 2019
    0.000572
    0.000737
    0.000546
    0.000646
    4,255.13
    0
    Nov 28, 2019
    0.000547
    0.000618
    0.000528
    0.000572
    3,305.34
    0
    Nov 27, 2019
    0.000570
    0.000604
    0.000503
    0.000547
    13,574.29
    0
    Nov 26, 2019
    0.000522
    0.000646
    0.000513
    0.000576
    7,054.12
    0
    Nov 25, 2019
    0.000323
    0.000661
    0.000295
    0.000545
    15,835.21
    0
    Nov 24, 2019
    0.000652
    0.000725
    0.000308
    0.000363
    28,021.45
    0
    Nov 23, 2019
    0.000597
    0.000760
    0.000565
    0.000652
    12,429.95
    0
    Nov 22, 2019
    0.000655
    0.000723
    0.000506
    0.000597
    30,092.10
    0
    Nov 21, 2019
    0.000717
    0.000880
    0.000610
    0.000655
    20,503.56
    0
    Nov 20, 2019
    0.000722
    0.000769
    0.000674
    0.000723
    26,459.91
    0
    Nov 19, 2019
    0.000789
    0.000850
    0.000701
    0.000722
    32,247.03
    0
    Nov 18, 2019
    0.000800
    0.000859
    0.000740
    0.000789
    18,685.31
    0
    Nov 17, 2019
    0.000795
    0.000867
    0.000754
    0.000786
    47,076.03
    0
    Nov 16, 2019
    0.000843
    0.000876
    0.000769
    0.000795
    44,163.91
    0
    Nov 15, 2019
    0.000737
    0.000863
    0.000688
    0.000847
    20,772.98
    0
    Nov 14, 2019
    0.000951
    0.000970
    0.000701
    0.000801
    19,605.51
    0

À propos de BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 with ? in circulation. The last known price of BitcoinX is $0.000717 USD and is down -19.59% over the last 24 hours. It is currently trading on 9 active market(s) with $2,112.86 traded over the last 24 hours. More information can be found at https://bcx.org/.

Statistiques de BitcoinX

BitcoinX Price
$0.000717 USD
BitcoinX ROI
-98.79%
Rang sur le marché
#2238
Cap. Marché
Aucune Donnée
Volume sur 24 H
$2,112.86 USD
Offre en Circulation
Aucune Donnée
Offre Totale
167,361,683,927 BCX
Offre Max
210,000,000,000 BCX
Le plus haut
$0.127305 USD
(Dec 15, 2017)
Le plus bas
$0.000295 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.006000 USD /
$0.000295 USD
Bas / Haut sur 90 jours
$0.001481 USD /
$0.000295 USD
Bas / Haut sur 30 jours
$0.000979 USD /
$0.000295 USD
Bas / Haut sur 7 jours
$0.000979 USD /
$0.000418 USD
Bas / Haut sur 24 heures
$0.000979 USD /
$0.000446 USD
Bas / Haut hier
$0.000979 USD /
$0.000446 USD
Ouverture / Fermeture d'hier
$0.000727 USD /
$0.000533 USD
Change d'hier
$-0.000194 USD (-26.65%)
Volume d'hier
$1,930.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.