×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,154Marchés:  20,655Cap. Marché:  $251,780,069,692Vol 24h:  $169,954,504,067Dominance BTC:  63.9%
Cap. Marché:  $251,780,069,692Vol 24h:  $169,954,504,067Dominance BTC:  63.9%Crypto-monnaies:  5,154Marchés:  20,655

BitcoinX (BCX)

$0.000944 USD (-10.47%)
0.00000011 BTC (-11.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $10,491.46 USD
    1.19154040 BTC
  • Offre en Circulation
    ? BCX
  • Offre Totale
    167,361,683,927 BCX
  • Offre Max
    210,000,000,000 BCX
  • Historical data for BitcoinX

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 27, 2020
    0.001089
    0.001187
    0.000863
    0.000941
    10,404.48
    0
    Feb 26, 2020
    0.001008
    0.001084
    0.000891
    0.001042
    11,702.86
    0
    Feb 25, 2020
    0.000986
    0.001321
    0.000964
    0.001060
    8,172.41
    0
    Feb 24, 2020
    0.001141
    0.001221
    0.000905
    0.000986
    5,888.58
    0
    Feb 23, 2020
    0.001511
    0.003584
    0.001097
    0.001142
    5,581.85
    0
    Feb 22, 2020
    0.001389
    0.001670
    0.000935
    0.001511
    8,118.74
    0
    Feb 21, 2020
    0.001411
    0.001426
    0.000944
    0.001390
    11,796.88
    0
    Feb 20, 2020
    0.002034
    0.002363
    0.001197
    0.001412
    17,689.75
    0
    Feb 19, 2020
    0.002498
    0.003049
    0.001920
    0.002038
    12,318.76
    0
    Feb 18, 2020
    0.000918
    0.002757
    0.000916
    0.002499
    12,354.46
    0
    Feb 17, 2020
    0.000923
    0.000987
    0.000739
    0.000917
    16,248.11
    0
    Feb 16, 2020
    0.001905
    0.001914
    0.000891
    0.000923
    37,621.19
    0
    Feb 15, 2020
    0.001317
    0.002048
    0.001261
    0.001905
    20,722.57
    0
    Feb 14, 2020
    0.001491
    0.001711
    0.001193
    0.001317
    9,182.08
    0
    Feb 13, 2020
    0.001664
    0.001801
    0.001264
    0.001491
    38,622.72
    0
    Feb 12, 2020
    0.002043
    0.002343
    0.001663
    0.001664
    29,490.73
    0
    Feb 11, 2020
    0.001717
    0.002179
    0.001581
    0.002042
    22,423.59
    0
    Feb 10, 2020
    0.002136
    0.002877
    0.001580
    0.001708
    37,352.08
    0
    Feb 09, 2020
    0.001474
    0.002423
    0.001381
    0.002165
    64,531.69
    0
    Feb 08, 2020
    0.001871
    0.002490
    0.001449
    0.001475
    57,263.80
    0
    Feb 07, 2020
    0.001430
    0.002137
    0.001164
    0.001870
    60,678.81
    0
    Feb 06, 2020
    0.001027
    0.001491
    0.000982
    0.001429
    16,788.34
    0
    Feb 05, 2020
    0.001034
    0.001271
    0.000920
    0.001027
    20,441.63
    0
    Feb 04, 2020
    0.000925
    0.001035
    0.000763
    0.001034
    19,818.93
    0
    Feb 03, 2020
    0.002203
    0.002247
    0.000894
    0.000925
    56,446.01
    0
    Feb 02, 2020
    0.001003
    0.002349
    0.000992
    0.002203
    12,138.48
    0
    Feb 01, 2020
    0.001762
    0.002040
    0.000842
    0.001003
    7,963.71
    0
    Jan 31, 2020
    0.002632
    0.002740
    0.001587
    0.001764
    9,576.79
    0
    Jan 30, 2020
    0.001574
    0.003236
    0.001506
    0.002631
    28,355.62
    0
    Jan 29, 2020
    0.001233
    0.001587
    0.000857
    0.001575
    9,128.84
    0
    Jan 28, 2020
    0.001054
    0.001614
    0.001001
    0.001233
    13,901.56
    0

À propos de BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 with ? in circulation. The last known price of BitcoinX is $0.000944 USD and is down -10.47% over the last 24 hours. It is currently trading on 9 active market(s) with $10,491.46 traded over the last 24 hours. More information can be found at https://bcx.org/.

Statistiques de BitcoinX

BitcoinX Price
$0.000944 USD
BitcoinX ROI
-98.41%
Rang sur le marché
#2230
Cap. Marché
Aucune Donnée
Volume sur 24 H
$10,491.46 USD
Offre en Circulation
Aucune Donnée
Offre Totale
167,361,683,927 BCX
Offre Max
210,000,000,000 BCX
Le plus haut
$0.127305 USD
(Dec 15, 2017)
Le plus bas
$0.000295 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.006000 USD /
$0.000295 USD
Bas / Haut sur 90 jours
$0.003584 USD /
$0.000418 USD
Bas / Haut sur 30 jours
$0.003584 USD /
$0.000739 USD
Bas / Haut sur 7 jours
$0.003584 USD /
$0.000863 USD
Bas / Haut sur 24 heures
$0.001187 USD /
$0.000863 USD
Bas / Haut hier
$0.001187 USD /
$0.000863 USD
Ouverture / Fermeture d'hier
$0.001089 USD /
$0.000941 USD
Change d'hier
$-0.000149 USD (-13.66%)
Volume d'hier
$10,404.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.