Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
BitcoinX BitcoinX (BCX)
0.002597 USD (-13.17%)
0.00000048 BTC (-13.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
262,068 USD
48.02 BTC
Offre en Circulation
? BCX

Learn more about why circulating supply may be missing.

Offre Totale
167,361,683,927 BCX
Offre Max
210,000,000,000 BCX

Historique données pour BitcoinX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.003038 0.003351 0.002667 0.002975 216,540 -
23 avr. 2019 0.002852 0.003173 0.002667 0.003038 197,905 -
22 avr. 2019 0.002549 0.003118 0.002546 0.002851 323,871 -
21 avr. 2019 0.002902 0.003062 0.002383 0.002497 374,398 -
20 avr. 2019 0.002521 0.003238 0.002428 0.002900 660,707 -
19 avr. 2019 0.003836 0.004299 0.002441 0.002521 1,940,408 -
18 avr. 2019 0.003132 0.004408 0.002910 0.003708 69,290 -
17 avr. 2019 0.003473 0.003827 0.002845 0.003132 87,446 -
16 avr. 2019 0.002690 0.003721 0.002389 0.003474 96,956 -
15 avr. 2019 0.002793 0.003332 0.002393 0.002704 93,228 -
14 avr. 2019 0.003456 0.004262 0.002727 0.002793 136,939 -
13 avr. 2019 0.003223 0.003733 0.003105 0.003456 91,003 -
12 avr. 2019 0.002432 0.003238 0.002299 0.003223 122,750 -
11 avr. 2019 0.002943 0.002997 0.002204 0.002393 324,808 -
10 avr. 2019 0.003143 0.004265 0.002785 0.002990 255,898 -
09 avr. 2019 0.003127 0.003444 0.002960 0.003116 139,771 -
08 avr. 2019 0.002839 0.003236 0.002498 0.003127 179,642 -
07 avr. 2019 0.002916 0.003225 0.002617 0.002806 430,333 -
06 avr. 2019 0.002903 0.003168 0.002425 0.002926 433,822 -
05 avr. 2019 0.002395 0.003911 0.002277 0.002922 1,283,386 -
04 avr. 2019 0.002259 0.002551 0.002066 0.002343 278,484 -
03 avr. 2019 0.002290 0.002570 0.002045 0.002228 502,116 -
02 avr. 2019 0.002575 0.002963 0.001796 0.002293 231,335 -
01 avr. 2019 0.003003 0.003147 0.002373 0.002637 101,863 -
31 mars 2019 0.003919 0.004290 0.002784 0.003049 88,555 -
30 mars 2019 0.003476 0.005037 0.003284 0.003919 88,566 -
29 mars 2019 0.004014 0.004350 0.003006 0.003848 89,717 -
28 mars 2019 0.004565 0.004949 0.003272 0.004014 77,621 -
27 mars 2019 0.004373 0.005497 0.003675 0.004565 91,605 -
26 mars 2019 0.005429 0.006000 0.003159 0.004055 91,652 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BitcoinX

BitcoinX (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BitcoinX has a current supply of 167,361,683,927 BCX with ? BCX in circulation. The last known price of BitcoinX is 0.002597 USD and is down 13.17% over the last 24 hours. It is currently trading on 9 active market(s) with 262,068 USD traded over the last 24 hours. More information can be found at https://bcx.org/.
BitcoinX Statistics
BitcoinX Price 0.002597 USD
BitcoinX ROI -95.62%
Market Rank #1883
Cap. Marché Aucune Donnée
24 Hour Volume 262,068 USD
Offre en Circulation Aucune Donnée
Offre Totale 167,361,683,927 BCX
Offre Max 210,000,000,000 BCX
All Time High 0.127305 USD
(15 déc. 2017)
All Time Low 0.001280 USD
(08 mars 2019)
52 Week High / Low 0.028986 USD /
0.001280 USD
90 Day High / Low 0.006000 USD /
0.001280 USD
30 Day High / Low 0.005497 USD /
0.001796 USD
7 Day High / Low 0.004408 USD /
0.002383 USD
24 Hour High / Low 0.003351 USD /
0.002521 USD
Yesterday's High / Low 0.003351 USD /
0.002667 USD
Yesterday's Open / Close 0.003038 USD /
0.002975 USD
Yesterday's Change $-0.000062 USD (-2.05%)
Yesterday's Volume $216,540 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)