BitcoinTX
(BTX)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 sept. 2017 | 0.000815 | 0.000820 | 0.000768 | 0.000779 | 110 | 63,595 |
| 20 sept. 2017 | 0.000822 | 0.000843 | 0.000436 | 0.000819 | 116 | 66,849 |
| 19 sept. 2017 | 0.000862 | 0.000866 | 0.000812 | 0.000823 | 55 | 67,196 |
| 18 sept. 2017 | 0.001811 | 0.002214 | 0.000821 | 0.000860 | 200 | 70,186 |
| 17 sept. 2017 | 0.000557 | 0.001900 | 0.000542 | 0.001814 | 146 | 148,137 |
| 16 sept. 2017 | 0.000519 | 0.001083 | 0.000411 | 0.000558 | 29 | 45,525 |
| 15 sept. 2017 | 0.001071 | 0.001854 | 0.000418 | 0.000521 | 93 | 42,513 |
| 14 sept. 2017 | 0.002055 | 0.002082 | 0.001062 | 0.001062 | 12 | 86,752 |
| 13 sept. 2017 | 0.001370 | 0.002236 | 0.001296 | 0.002055 | 56 | 167,785 |
| 12 sept. 2017 | 0.001390 | 0.002771 | 0.001367 | 0.001376 | 47 | 112,316 |
| 11 sept. 2017 | 0.002465 | 0.002494 | 0.001382 | 0.001389 | 140 | 113,429 |
| 10 sept. 2017 | 0.001429 | 0.002906 | 0.001367 | 0.002469 | 244 | 201,626 |
| 09 sept. 2017 | 0.001039 | 0.001433 | 0.001009 | 0.001433 | 30 | 117,009 |
| 08 sept. 2017 | 0.001112 | 0.001113 | 0.000580 | 0.001037 | 126 | 84,667 |
| 07 sept. 2017 | 0.001431 | 0.001546 | 0.001102 | 0.001112 | 25 | 90,789 |
| 06 sept. 2017 | 0.002873 | 0.002877 | 0.001149 | 0.001434 | 135 | 117,058 |
| 05 sept. 2017 | 0.002842 | 0.002991 | 0.002091 | 0.002870 | 86 | 234,322 |
| 04 sept. 2017 | 0.003049 | 0.003051 | 0.002741 | 0.002827 | 8 | 230,861 |
| 03 sept. 2017 | 0.002213 | 0.003062 | 0.002151 | 0.003048 | 57 | 248,838 |
| 02 sept. 2017 | 0.003250 | 0.003256 | 0.002164 | 0.002212 | 40 | 180,608 |
| 01 sept. 2017 | 0.003175 | 0.003258 | 0.003144 | 0.003246 | 125 | 265,021 |
| 31 août 2017 | 0.005086 | 0.005221 | 0.003164 | 0.003174 | 60 | 259,165 |
| 30 août 2017 | 0.005651 | 0.005720 | 0.005526 | 0.005643 | 26 | 460,737 |
| 29 août 2017 | 0.005267 | 0.005711 | 0.005235 | 0.005658 | 26 | 462,010 |
| 28 août 2017 | 0.004301 | 0.005266 | 0.004301 | 0.005258 | 67 | 429,303 |
| 26 août 2017 | 0.002707 | 0.002714 | 0.002656 | 0.002691 | 5 | 219,693 |
| 25 août 2017 | 0.004242 | 0.004296 | 0.002665 | 0.002702 | 12 | 220,618 |
| 24 août 2017 | 0.002403 | 0.004280 | 0.002384 | 0.004249 | 14 | 346,932 |
| 23 août 2017 | 0.003310 | 0.005489 | 0.002381 | 0.002402 | 85 | 196,120 |
| 22 août 2017 | 0.005161 | 0.005161 | 0.002826 | 0.003316 | 67 | 270,800 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
