×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Crypto-monnaies:  5,311Marchés:  20,828Cap. Marché:  $209,425,401,661Vol 24h:  $121,292,528,824Dominance BTC:  63.9%
Cap. Marché:  $209,425,401,661Vol 24h:  $121,292,528,824Dominance BTC:  63.9%Crypto-monnaies:  5,311Marchés:  20,828

BitcoinHD (BHD)

$5.17 USD (1.02%)
0.00070746 BTC (0.74%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $31,434,053 USD
    4,304 BTC
  • Volume (24h)
    $7,657,473 USD
    1,048 BTC
  • Offre en Circulation
    6,083,016 BHD
  • Offre Totale
    6,339,465 BHD
  • Offre Max
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 08, 2020
    5.10
    5.16
    4.99
    5.07
    10,605,774
    30,835,710
    Apr 07, 2020
    5.09
    5.22
    5.05
    5.09
    9,185,570
    30,970,243
    Apr 06, 2020
    5.13
    5.16
    4.97
    5.09
    13,796,342
    30,948,566
    Apr 05, 2020
    5.17
    5.24
    5.09
    5.13
    7,502,405
    31,184,643
    Apr 04, 2020
    5.19
    5.25
    5.10
    5.18
    8,142,678
    31,484,076
    Apr 03, 2020
    5.17
    5.28
    5.12
    5.19
    8,559,926
    31,547,173
    Apr 02, 2020
    5.27
    5.32
    5.10
    5.16
    11,288,825
    31,360,646
    Apr 01, 2020
    5.24
    5.27
    5.00
    5.25
    14,251,792
    31,952,830
    Mar 31, 2020
    5.35
    5.51
    5.03
    5.24
    10,341,487
    31,856,217
    Mar 30, 2020
    5.42
    5.49
    5.08
    5.36
    18,823,646
    32,578,392
    Mar 29, 2020
    4.97
    5.65
    4.82
    5.42
    23,528,850
    32,948,479
    Mar 28, 2020
    4.57
    5.00
    4.34
    4.97
    15,568,746
    30,205,918
    Mar 27, 2020
    4.05
    5.00
    4.01
    4.58
    17,521,692
    27,840,337
    Mar 26, 2020
    3.82
    4.11
    3.81
    4.05
    6,950,514
    24,617,459
    Mar 25, 2020
    3.79
    3.91
    3.77
    3.82
    9,198,633
    23,253,201
    Mar 24, 2020
    3.63
    3.84
    3.62
    3.79
    10,983,611
    23,044,705
    Mar 23, 2020
    3.60
    3.67
    3.47
    3.62
    8,185,690
    22,012,652
    Mar 22, 2020
    3.58
    3.70
    3.50
    3.60
    6,842,751
    21,871,309
    Mar 21, 2020
    3.64
    3.71
    3.49
    3.58
    9,416,182
    21,751,755
    Mar 20, 2020
    3.78
    3.93
    3.55
    3.64
    14,311,925
    22,125,266
    Mar 19, 2020
    3.33
    3.84
    3.33
    3.77
    13,656,747
    22,935,946
    Mar 18, 2020
    3.35
    3.43
    3.31
    3.33
    6,504,738
    20,278,078
    Mar 17, 2020
    3.48
    3.50
    3.31
    3.35
    5,652,962
    20,369,955
    Mar 16, 2020
    3.70
    3.74
    3.35
    3.49
    9,261,525
    21,200,869
    Mar 15, 2020
    3.67
    3.79
    3.58
    3.71
    7,660,148
    22,553,626
    Mar 14, 2020
    3.56
    3.90
    3.47
    3.67
    6,208,875
    22,336,644
    Mar 13, 2020
    3.65
    3.66
    2.90
    3.56
    19,397,154
    21,660,210
    Mar 12, 2020
    4.84
    4.85
    3.26
    3.64
    18,069,966
    22,131,255
    Mar 11, 2020
    4.86
    4.91
    4.57
    4.83
    9,028,478
    29,407,070
    Mar 10, 2020
    4.89
    5.06
    4.80
    4.86
    7,732,779
    29,585,177
    Mar 09, 2020
    5.08
    5.10
    4.76
    4.93
    10,521,712
    29,951,302

À propos de BitcoinHD

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

Statistiques de BitcoinHD

BitcoinHD Price
$5.17 USD
BitcoinHD ROI
-82.59%
Rang sur le marché
#240
Cap. Marché
$31,434,053 USD
Volume sur 24 H
$7,657,473 USD
Offre en Circulation
6,083,016 BHD
Offre Totale
6,339,465 BHD
Offre Max
21,000,000 BHD
Le plus haut
$42.81 USD
(Jun 21, 2019)
Le plus bas
$2.88 USD
(Dec 07, 2019)
Bas / Haut sur 52 semaines
$42.81 USD /
$2.88 USD
Bas / Haut sur 90 jours
$8.34 USD /
$2.90 USD
Bas / Haut sur 30 jours
$5.65 USD /
$2.90 USD
Bas / Haut sur 7 jours
$5.30 USD /
$4.97 USD
Bas / Haut sur 24 heures
$5.18 USD /
$5.02 USD
Bas / Haut hier
$5.16 USD /
$4.99 USD
Ouverture / Fermeture d'hier
$5.10 USD /
$5.07 USD
Change d'hier
$-0.027364 USD (-0.54%)
Volume d'hier
$10,605,774 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.