×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $197,054,192,818Vol 24h:  $112,135,692,831Dominance BTC:  66.3%
Cap. Marché:  $197,054,192,818Vol 24h:  $112,135,692,831Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,850

BitcoinHD (BHD)

$4.06 USD (-17.35%)
0.00056163 BTC (-12.28%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $21,551,797 USD
    2,981 BTC
  • Volume (24h)
    $7,565,297 USD
    1,046 BTC
  • Offre en Circulation
    5,307,891 BHD
  • Offre Totale
    5,564,340 BHD
  • Offre Max
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    4.94
    4.95
    3.92
    4.11
    7,451,017
    21,822,782
    Nov 21, 2019
    5.08
    5.15
    4.87
    4.95
    8,072,287
    26,209,260
    Nov 20, 2019
    5.47
    5.53
    5.03
    5.09
    24,055,559
    26,919,651
    Nov 19, 2019
    5.48
    5.62
    5.01
    5.47
    19,220,805
    28,926,582
    Nov 18, 2019
    5.99
    6.01
    5.16
    5.48
    18,811,914
    28,935,674
    Nov 17, 2019
    5.62
    6.09
    5.56
    5.99
    16,614,673
    31,572,267
    Nov 16, 2019
    5.63
    5.66
    5.49
    5.62
    15,985,074
    29,600,339
    Nov 15, 2019
    5.87
    5.94
    5.59
    5.62
    17,741,191
    29,565,888
    Nov 14, 2019
    6.10
    6.10
    5.80
    5.87
    21,334,834
    30,800,483
    Nov 13, 2019
    5.66
    6.26
    5.39
    6.11
    24,102,733
    32,019,630
    Nov 12, 2019
    5.98
    6.05
    5.01
    5.66
    22,058,373
    29,623,568
    Nov 11, 2019
    6.18
    6.32
    5.85
    5.97
    25,678,404
    31,239,776
    Nov 10, 2019
    6.30
    6.34
    6.14
    6.18
    30,241,151
    32,282,670
    Nov 09, 2019
    7.23
    7.30
    6.22
    6.31
    19,902,115
    32,905,214
    Nov 08, 2019
    6.92
    7.28
    6.36
    7.23
    30,355,234
    37,650,109
    Nov 07, 2019
    6.16
    7.40
    6.16
    6.92
    32,924,374
    35,968,494
    Nov 06, 2019
    5.09
    6.33
    5.09
    6.15
    22,888,309
    31,933,387
    Nov 05, 2019
    4.96
    5.19
    4.90
    5.08
    16,698,834
    26,346,089
    Nov 04, 2019
    5.32
    5.37
    4.87
    4.96
    13,801,270
    25,679,795
    Nov 03, 2019
    5.76
    5.87
    5.21
    5.33
    15,715,813
    27,561,550
    Nov 02, 2019
    5.85
    6.01
    5.74
    5.77
    14,815,997
    29,800,309
    Nov 01, 2019
    5.85
    6.04
    5.82
    5.85
    13,055,073
    30,180,899
    Oct 31, 2019
    5.91
    6.06
    5.75
    5.85
    8,782,866
    30,134,460
    Oct 30, 2019
    6.30
    6.39
    5.75
    5.92
    8,275,298
    30,468,674
    Oct 29, 2019
    6.01
    6.45
    5.94
    6.30
    10,258,931
    32,336,963
    Oct 28, 2019
    6.16
    6.53
    5.89
    6.01
    10,794,172
    30,816,215
    Oct 27, 2019
    5.45
    6.48
    5.27
    6.16
    11,410,074
    31,526,089
    Oct 26, 2019
    5.96
    6.07
    5.36
    5.45
    18,111,203
    27,852,827
    Oct 25, 2019
    5.56
    6.36
    5.35
    5.96
    14,081,921
    30,458,017
    Oct 24, 2019
    6.26
    6.28
    5.20
    5.56
    11,243,976
    28,359,932
    Oct 23, 2019
    7.54
    7.60
    6.17
    6.28
    13,214,367
    31,969,934

À propos de BitcoinHD

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

Statistiques de BitcoinHD

BitcoinHD Price
$4.06 USD
BitcoinHD ROI
-86.32%
Rang sur le marché
#242
Cap. Marché
$21,551,797 USD
Volume sur 24 H
$7,565,297 USD
Offre en Circulation
5,307,891 BHD
Offre Totale
5,564,340 BHD
Offre Max
21,000,000 BHD
Le plus haut
$42.81 USD
(Jun 21, 2019)
Le plus bas
$3.92 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$42.81 USD /
$3.92 USD
Bas / Haut sur 90 jours
$16.12 USD /
$3.92 USD
Bas / Haut sur 30 jours
$7.40 USD /
$3.92 USD
Bas / Haut sur 7 jours
$6.09 USD /
$3.92 USD
Bas / Haut sur 24 heures
$4.95 USD /
$3.92 USD
Bas / Haut hier
$4.95 USD /
$3.92 USD
Ouverture / Fermeture d'hier
$4.94 USD /
$4.11 USD
Change d'hier
$-0.833064 USD (-16.85%)
Volume d'hier
$7,451,017 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.