Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
BitcoinDark BitcoinDark (BTCD)
16.23 USD
0.00246929 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
? BTCD

Learn more about why circulating supply may be missing.

Offre Totale
1,288,862 BTCD

Historique données pour BitcoinDark

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
05 oct. 2018 16.23 16.25 16.22 16.23 38,783 20,918,878
04 oct. 2018 16.13 16.33 15.93 16.25 38,831 20,944,526
03 oct. 2018 16.16 16.31 16.01 16.12 14,153 20,775,685
02 oct. 2018 16.07 16.21 16.03 16.21 14,555 20,890,136
01 oct. 2018 16.10 16.14 16.00 16.06 10,538 20,705,184
27 sept. 2018 16.13 16.14 16.03 16.12 10,895 20,772,592
26 sept. 2018 16.23 16.28 16.00 16.11 10,889 20,760,863
25 sept. 2018 18.23 19.60 16.10 16.24 35,178 20,925,193
24 sept. 2018 22.10 22.80 16.89 18.21 115,041 23,472,887
23 sept. 2018 24.21 26.00 21.73 22.09 89,560 28,475,734
22 sept. 2018 27.59 28.36 22.98 24.17 116,478 31,148,190
21 sept. 2018 26.66 30.75 21.13 27.56 158,509 35,518,593
20 sept. 2018 22.44 46.46 21.41 28.00 196,426 36,090,719
19 sept. 2018 53.89 54.05 15.30 22.42 283,625 28,900,415
18 sept. 2018 54.68 54.70 24.58 53.84 171,067 69,388,345
17 sept. 2018 60.87 61.09 54.51 54.70 78,218 70,496,379
16 sept. 2018 55.61 60.85 55.15 60.73 28,477 78,271,312
15 sept. 2018 58.94 59.01 55.50 55.52 131,644 71,562,913
14 sept. 2018 57.82 59.69 56.81 58.99 72,755 76,023,665
13 sept. 2018 53.50 58.31 53.50 57.73 136,230 74,409,365
12 sept. 2018 59.08 59.08 52.12 53.47 5,183 68,914,043
11 sept. 2018 61.58 61.71 58.18 59.06 94,038 76,125,227
10 sept. 2018 57.28 66.60 56.53 61.51 112,768 79,278,944
09 sept. 2018 56.86 68.61 52.19 57.31 108,628 73,871,007
08 sept. 2018 43.70 80.89 43.28 57.45 681,866 74,045,648
07 sept. 2018 45.82 47.79 40.51 44.40 40,203 57,229,605
06 sept. 2018 53.06 55.48 44.03 44.36 12,874 57,170,962
05 sept. 2018 75.29 81.55 52.82 52.97 123,532 68,272,834
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BitcoinDark

BitcoinDark (BTCD) is a cryptocurrency. Users are able to generate BTCD through the process of mining. BitcoinDark has a current supply of 1,288,862 BTCD with ? BTCD in circulation. The last known price of BitcoinDark is 16.23 USD . More information can be found at http://bitcoindark.com/.
BitcoinDark Statistics
BitcoinDark Price 16.23 USD
BitcoinDark ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché Aucune Donnée
24 Hour Volume Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 1,288,862 BTCD
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)