Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcoin Bitcoin (BTC)
13713.28 USD (20.66%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
243,850,370,361 USD
17,782,062 BTC
Volume (24h)
39,409,516,176 USD
2,867,798 BTC
Offre en Circulation
17,782,062 BTC
Offre Max
21,000,000 BTC

Historique données pour Bitcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 juin 2019 11007.20 11790.92 11007.20 11790.92 24,879,684,533 209,647,943,360
24 juin 2019 10853.74 11065.90 10610.43 11011.10 19,271,652,365 195,762,668,679
23 juin 2019 10696.69 11246.14 10556.10 10855.37 20,998,326,502 192,970,090,355
22 juin 2019 10175.92 11157.35 10107.04 10701.69 29,995,204,861 190,214,124,824
21 juin 2019 9525.07 10144.56 9525.07 10144.56 20,624,008,643 180,293,241,528
20 juin 2019 9273.06 9594.42 9232.48 9527.16 17,846,823,784 169,304,784,791
19 juin 2019 9078.73 9299.62 9070.40 9273.52 15,546,809,946 164,780,855,869
18 juin 2019 9335.47 9348.37 9004.90 9081.76 15,848,210,536 161,353,637,186
17 juin 2019 8988.92 9416.41 8988.92 9320.35 15,562,951,919 165,573,372,261
16 juin 2019 8841.44 9335.87 8814.56 8994.49 23,348,550,311 159,769,423,370
15 juin 2019 8689.75 8859.13 8618.40 8838.38 18,371,033,226 156,982,138,835
14 juin 2019 8230.90 8710.64 8183.39 8693.83 19,831,162,906 154,398,880,249
13 juin 2019 8145.55 8311.57 8087.06 8230.92 18,669,407,147 146,160,317,148
12 juin 2019 7925.43 8196.65 7862.36 8145.86 19,034,432,883 144,634,684,711
11 juin 2019 8004.24 8026.39 7772.80 7927.71 17,107,279,932 140,748,537,530
10 juin 2019 7692.28 8031.91 7586.73 8000.33 18,689,275,117 142,023,351,079
09 juin 2019 7949.67 7975.97 7583.22 7688.08 16,610,726,547 136,465,098,533
08 juin 2019 8036.77 8076.89 7837.61 7954.13 16,522,722,810 141,172,841,635
07 juin 2019 7826.90 8126.15 7788.37 8043.95 19,141,423,231 142,754,693,588
06 juin 2019 7819.63 7937.34 7571.47 7822.02 19,474,611,077 138,800,725,479
05 juin 2019 7704.34 7901.85 7668.67 7824.23 21,760,923,463 138,824,651,666
04 juin 2019 8210.99 8210.99 7564.49 7707.77 24,609,731,549 136,742,790,469
03 juin 2019 8741.75 8743.50 8204.19 8208.99 22,004,511,436 145,619,047,341
02 juin 2019 8565.47 8809.30 8561.24 8742.96 20,266,216,022 155,077,231,351
01 juin 2019 8573.84 8625.60 8481.58 8564.02 22,488,303,544 151,890,214,310
31 mai 2019 8320.29 8586.66 8172.55 8574.50 25,365,190,957 152,059,886,414
30 mai 2019 8661.76 9008.31 8221.27 8319.47 29,246,528,551 147,525,141,134
29 mai 2019 8718.59 8755.85 8482.73 8659.49 23,473,479,966 153,537,047,655
28 mai 2019 8802.76 8807.02 8634.72 8719.96 24,226,919,267 154,590,202,287
27 mai 2019 8674.07 8907.17 8668.70 8805.78 27,949,839,564 156,093,754,762
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Statistiques de Bitcoin
Prix de Bitcoin 13713.28 USD
RSI de Bitcoin > 9000%
Rang sur le marché #1
Cap. Marché 243,850,370,361 USD
Volume sur 24 H 39,409,516,176 USD
Offre en Circulation 17,782,062 BTC
Offre Totale 17,782,062 BTC
Offre Max 21,000,000 BTC
Le plus haut 20089.00 USD
(17 déc. 2017)
Le plus bas 65.53 USD
(05 juil. 2013)
Bas / Haut sur 52 semaines 13776.65 USD /
3191.30 USD
Bas / Haut sur 90 jours 13776.65 USD /
4034.10 USD
Bas / Haut sur 30 jours 13776.65 USD /
7564.49 USD
Bas / Haut sur 7 jours 13765.36 USD /
9135.85 USD
Bas / Haut sur 24 heures 13776.65 USD /
11361.49 USD
Bas / Haut hier 11790.92 USD /
11007.20 USD
Ouverture / Fermeture d'hier 11007.20 USD /
11790.92 USD
Change d'hier $783.71 USD (+7.12%)
Volume d'hier $24,879,684,533 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)