New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcoin Turbo Koin Bitcoin Turbo Koin (BTK)
0.000002 USD (-15.87%)
2.517e-10 BTC (-16.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
35,748 USD
4 BTC
Volume (24h)
335 USD
0.04 BTC
Offre en Circulation
17,178,464,429 BTK
Offre Totale
20,678,655,229 BTK

Historique données pour Bitcoin Turbo Koin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000002 0.000003 0.000002 0.000002 319 36,382
20 oct. 2019 0.000004 0.000004 0.000002 0.000002 25 38,059
19 oct. 2019 0.000005 0.000008 0.000004 0.000004 201 63,977
18 oct. 2019 0.000003 0.000005 0.000002 0.000005 113 89,433
17 oct. 2019 0.000003 0.000003 0.000002 0.000003 20 44,314
16 oct. 2019 0.000002 0.000005 0.000002 0.000003 165 55,062
15 oct. 2019 0.000002 0.000003 0.000002 0.000002 35 37,836
14 oct. 2019 0.000002 0.000003 0.000002 0.000002 324 39,175
13 oct. 2019 0.000003 0.000004 0.000002 0.000002 700 39,170
12 oct. 2019 0.000003 0.000003 0.000003 0.000003 133 53,270
11 oct. 2019 0.000003 0.000004 0.000002 0.000003 185 48,280
10 oct. 2019 0.000003 0.000004 0.000002 0.000003 336 51,140
09 oct. 2019 0.000003 0.000004 0.000002 0.000003 612 47,451
08 oct. 2019 0.000003 0.000007 0.000003 0.000003 410 49,315
07 oct. 2019 0.000003 0.000003 0.000003 0.000003 243 49,837
06 oct. 2019 0.000003 0.000004 0.000003 0.000003 112 58,695
05 oct. 2019 0.000003 0.000003 0.000003 0.000003 63 49,687
04 oct. 2019 0.000004 0.000004 0.000002 0.000003 307 48,686
03 oct. 2019 0.000004 0.000005 0.000003 0.000004 254 60,799
02 oct. 2019 0.000004 0.000014 0.000004 0.000004 508 76,227
01 oct. 2019 0.000004 0.000004 0.000003 0.000004 43 72,090
30 sept. 2019 0.000003 0.000005 0.000003 0.000004 403 63,475
29 sept. 2019 0.000003 0.000004 0.000003 0.000003 157 58,380
28 sept. 2019 0.000005 0.000005 0.000003 0.000003 7 48,203
27 sept. 2019 0.000003 0.000005 0.000003 0.000005 76 78,511
26 sept. 2019 0.000004 0.000006 0.000003 0.000003 478 50,613
25 sept. 2019 0.000003 0.000005 0.000003 0.000004 518 67,657
24 sept. 2019 0.000003 0.000006 0.000003 0.000003 194 56,910
23 sept. 2019 0.000004 0.000004 0.000003 0.000003 177 59,414
22 sept. 2019 0.000006 0.000006 0.000004 0.000004 74 65,279
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoin Turbo Koin

Bitcoin Turbo Koin (BTK) is a cryptocurrency. Bitcoin Turbo Koin has a current supply of 20,678,655,229 BTK with 17,178,464,429 BTK in circulation. The last known price of Bitcoin Turbo Koin is 0.000002 USD and is down 15.87% over the last 24 hours. It is currently trading on 5 active market(s) with 335 USD traded over the last 24 hours. More information can be found at https://www.bitcointurbokoin.com/.
Statistiques de Bitcoin Turbo Koin
Prix de Bitcoin Turbo Koin 0.000002 USD
RSI de Bitcoin Turbo Koin -96.52%
Rang sur le marché #1696
Cap. Marché 35,748 USD
Volume sur 24 H 335 USD
Offre en Circulation 17,178,464,429 BTK
Offre Totale 20,678,655,229 BTK
Offre Max Aucune Donnée
Le plus haut 0.000174 USD
(02 oct. 2018)
Le plus bas 0.000002 USD
(07 sept. 2019)
Bas / Haut sur 52 semaines 0.000076 USD /
0.000002 USD
Bas / Haut sur 90 jours 0.000076 USD /
0.000002 USD
Bas / Haut sur 30 jours 0.000014 USD /
0.000002 USD
Bas / Haut sur 7 jours 0.000008 USD /
0.000002 USD
Bas / Haut sur 24 heures 0.000003 USD /
0.000002 USD
Bas / Haut hier 0.000003 USD /
0.000002 USD
Ouverture / Fermeture d'hier 0.000002 USD /
0.000002 USD
Change d'hier $-9.8e-08 USD (-4.42%)
Volume d'hier $319 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)