Cap. Marché:
Bitcoin SV Bitcoin SV (BSV)
66.82 USD (-0.98%)
0.01675946 BTC (-1.53%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
1,178,234,567 USD
295,499 BTC
Volume (24h)
101,908,392 USD
25,558 BTC
Offre en Circulation
17,631,786 BSV
Offre Max
21,000,000 BSV

Historique données pour Bitcoin SV

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 févr. 2019 67.70 70.69 67.09 67.09 137,410,469 1,182,805,563
18 févr. 2019 63.45 69.96 63.20 67.65 172,847,783 1,192,478,125
17 févr. 2019 62.30 63.49 61.77 62.87 83,425,628 1,108,140,608
16 févr. 2019 62.35 63.14 62.07 62.29 71,658,497 1,097,820,653
15 févr. 2019 62.71 63.55 62.03 62.40 69,091,467 1,099,721,478
14 févr. 2019 64.54 64.76 62.69 62.70 59,115,294 1,104,780,030
13 févr. 2019 65.60 66.05 64.44 64.55 59,144,580 1,137,354,133
12 févr. 2019 64.93 66.28 64.30 65.50 64,185,736 1,153,968,802
11 févr. 2019 66.76 66.89 64.97 64.98 71,458,349 1,144,580,691
10 févr. 2019 66.01 66.61 63.80 66.61 80,275,617 1,173,301,757
09 févr. 2019 67.41 67.52 65.43 66.09 72,906,743 1,163,931,503
08 févr. 2019 62.48 68.17 61.50 67.34 94,084,306 1,185,898,034
07 févr. 2019 62.51 65.87 61.10 62.50 92,434,471 1,100,601,291
06 févr. 2019 61.26 67.71 57.51 62.89 146,371,619 1,107,231,481
05 févr. 2019 62.86 62.99 60.57 60.94 48,771,767 1,072,808,005
04 févr. 2019 63.87 64.22 62.85 63.00 49,250,475 1,109,053,713
03 févr. 2019 65.65 65.67 63.52 63.72 58,052,365 1,121,559,772
02 févr. 2019 64.23 66.02 64.14 65.75 67,771,998 1,157,197,654
01 févr. 2019 64.06 65.03 63.38 64.35 66,405,205 1,132,412,159
31 janv. 2019 66.29 67.30 62.99 63.98 76,607,875 1,125,734,365
30 janv. 2019 63.52 68.07 63.07 66.38 90,454,423 1,167,863,935
29 janv. 2019 65.00 65.82 61.98 63.54 86,525,991 1,117,891,185
28 janv. 2019 71.88 71.88 62.66 64.99 88,068,769 1,143,281,253
27 janv. 2019 74.05 74.14 71.64 71.83 56,898,464 1,263,392,931
26 janv. 2019 74.83 75.44 73.74 73.97 48,715,609 1,300,987,710
25 janv. 2019 74.69 76.26 73.99 74.74 62,356,147 1,314,264,147
24 janv. 2019 75.58 75.68 74.10 74.52 57,765,740 1,310,384,265
23 janv. 2019 75.92 76.54 75.15 75.54 57,199,065 1,328,070,050
22 janv. 2019 75.02 76.76 73.34 75.93 60,200,752 1,334,760,515
21 janv. 2019 75.44 76.99 74.44 75.01 54,569,897 1,318,537,239
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Price 66.82 USD
Market Rank #12
Cap. Marché 1,178,234,567 USD
24h Volume 101,908,392 USD
Offre en Circulation 17,631,786 BSV
Offre Totale 17,631,786 BSV
Offre Max 21,000,000 BSV
Yesterday's Open / Close $67.70 USD / $67.09 USD
Yesterday's High / Low $70.69 USD / $67.09 USD
Yesterday's Change -0.61 USD (-0.90%)
Yesterday's Volume $137,410,469 USD