×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,290Marchés:  20,721Cap. Marché:  $177,533,019,437Vol 24h:  $106,911,741,511Dominance BTC:  64.7%
Cap. Marché:  $177,533,019,437Vol 24h:  $106,911,741,511Dominance BTC:  64.7%Crypto-monnaies:  5,290Marchés:  20,721

Bitcoin SV (BSV)

$162.57 USD (-1.53%)
0.02589834 BTC (0.69%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,984,734,624 USD
    475,481 BTC
  • Volume (24h)
    $1,850,819,345 USD
    294,843 BTC
  • Offre en Circulation
    18,359,515 BSV
  • Offre Max
    21,000,000 BSV
  • Historical data for Bitcoin SV

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 31, 2020
    166.15
    169.23
    163.88
    165.40
    2,000,505,849
    3,036,599,445
    Mar 30, 2020
    147.67
    170.86
    146.95
    166.44
    2,283,127,949
    3,055,224,234
    Mar 29, 2020
    157.22
    157.99
    148.39
    148.39
    1,543,375,850
    2,723,746,297
    Mar 28, 2020
    166.71
    166.71
    151.39
    157.02
    2,095,536,391
    2,881,807,559
    Mar 27, 2020
    172.73
    176.59
    166.80
    166.80
    1,904,035,736
    3,060,923,774
    Mar 26, 2020
    172.95
    174.87
    167.24
    172.53
    1,996,685,072
    3,165,833,330
    Mar 25, 2020
    178.26
    178.26
    169.53
    172.95
    2,618,004,667
    3,173,320,257
    Mar 24, 2020
    168.65
    180.69
    168.64
    177.96
    2,977,423,446
    3,264,794,078
    Mar 23, 2020
    157.78
    169.43
    155.62
    168.51
    3,149,579,336
    3,091,166,642
    Mar 22, 2020
    167.80
    182.03
    156.61
    157.78
    3,365,019,330
    2,894,145,363
    Mar 21, 2020
    160.59
    171.54
    157.08
    167.70
    3,036,999,420
    3,075,663,812
    Mar 20, 2020
    156.44
    175.51
    149.51
    160.33
    3,784,711,874
    2,940,325,995
    Mar 19, 2020
    119.59
    166.39
    118.10
    156.32
    3,116,861,239
    2,866,452,832
    Mar 18, 2020
    116.58
    119.35
    112.22
    119.35
    1,592,444,482
    2,188,240,708
    Mar 17, 2020
    109.74
    121.78
    109.71
    117.01
    1,846,959,345
    2,145,118,674
    Mar 16, 2020
    122.88
    124.47
    102.10
    109.59
    2,143,129,008
    2,008,884,568
    Mar 15, 2020
    116.10
    128.58
    115.00
    122.95
    1,596,193,505
    2,253,595,393
    Mar 14, 2020
    121.08
    125.15
    115.02
    116.31
    1,739,920,784
    2,131,684,760
    Mar 13, 2020
    108.72
    125.86
    88.07
    120.90
    3,495,044,246
    2,215,635,399
    Mar 12, 2020
    190.24
    191.27
    107.10
    108.79
    2,540,501,992
    1,993,443,454
    Mar 11, 2020
    198.81
    200.56
    177.23
    190.51
    1,783,158,747
    3,490,756,151
    Mar 10, 2020
    199.20
    202.28
    194.50
    198.83
    1,893,086,091
    3,642,792,872
    Mar 09, 2020
    197.89
    201.36
    189.07
    199.18
    2,510,235,141
    3,648,762,066
    Mar 08, 2020
    234.23
    234.23
    196.33
    197.95
    2,252,966,254
    3,625,901,374
    Mar 07, 2020
    245.32
    245.68
    229.19
    234.23
    1,910,397,713
    4,290,029,659
    Mar 06, 2020
    240.83
    248.55
    238.22
    245.07
    2,260,275,207
    4,488,244,298
    Mar 05, 2020
    231.40
    247.81
    231.40
    240.62
    2,431,717,715
    4,406,176,623
    Mar 04, 2020
    246.48
    247.88
    224.86
    231.22
    2,142,182,865
    4,233,580,944
    Mar 03, 2020
    251.69
    253.98
    242.20
    246.48
    2,741,753,419
    4,512,752,617
    Mar 02, 2020
    228.52
    258.11
    227.16
    251.41
    2,887,136,059
    4,602,595,814
    Mar 01, 2020
    212.32
    228.73
    212.17
    228.52
    2,461,691,016
    4,182,980,992

À propos de Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Statistiques de Bitcoin SV

Bitcoin SV Price
$162.57 USD
Bitcoin SV ROI
84.11%
Rang sur le marché
#6
Cap. Marché
$2,984,734,624 USD
Volume sur 24 H
$1,850,819,345 USD
Offre en Circulation
18,359,515 BSV
Offre Totale
18,359,515 BSV
Offre Max
21,000,000 BSV
Le plus haut
$441.20 USD
(Jan 14, 2020)
Le plus bas
$36.87 USD
(Nov 23, 2018)
Bas / Haut sur 52 semaines
$441.20 USD /
$50.29 USD
Bas / Haut sur 90 jours
$441.20 USD /
$88.07 USD
Bas / Haut sur 30 jours
$253.98 USD /
$88.07 USD
Bas / Haut sur 7 jours
$176.59 USD /
$146.95 USD
Bas / Haut sur 24 heures
$168.64 USD /
$161.58 USD
Bas / Haut hier
$169.23 USD /
$163.88 USD
Ouverture / Fermeture d'hier
$166.15 USD /
$165.40 USD
Change d'hier
$-0.746769 USD (-0.45%)
Volume d'hier
$2,000,505,849 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.