×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,247,865,816Vol 24h:  $49,453,754,193Dominance BTC:  66.8%
Cap. Marché:  $203,247,865,816Vol 24h:  $49,453,754,193Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

Bitcoin SV (BSV)

$95.88 USD (-1.21%)
0.01278257 BTC (-0.63%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,732,348,101 USD
    230,961 BTC
  • Volume (24h)
    $271,535,654 USD
    36,202 BTC
  • Offre en Circulation
    18,068,415 BSV
  • Offre Max
    21,000,000 BSV
  • Historical data for Bitcoin SV

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    97.02
    97.70
    95.63
    96.35
    317,692,202
    1,740,842,288
    Dec 06, 2019
    95.94
    97.13
    95.07
    97.01
    343,359,094
    1,752,834,428
    Dec 05, 2019
    95.45
    100.36
    94.10
    95.93
    399,408,720
    1,733,292,933
    Dec 04, 2019
    96.00
    100.91
    94.51
    95.44
    492,295,285
    1,724,375,560
    Dec 03, 2019
    100.52
    101.91
    95.64
    95.96
    408,257,124
    1,733,908,192
    Dec 02, 2019
    104.37
    104.89
    99.64
    100.52
    393,387,957
    1,816,323,733
    Dec 01, 2019
    107.70
    107.70
    101.45
    104.29
    377,438,739
    1,884,411,961
    Nov 30, 2019
    109.44
    110.60
    106.23
    107.68
    392,006,505
    1,945,611,203
    Nov 29, 2019
    106.37
    111.96
    106.24
    109.52
    453,679,422
    1,978,813,004
    Nov 28, 2019
    107.97
    110.47
    105.58
    106.34
    395,048,212
    1,921,403,990
    Nov 27, 2019
    107.39
    109.68
    100.94
    107.86
    503,979,901
    1,948,925,218
    Nov 26, 2019
    104.53
    109.66
    104.20
    107.79
    528,497,445
    1,947,609,127
    Nov 25, 2019
    100.81
    110.59
    94.52
    104.54
    642,537,570
    1,888,863,830
    Nov 24, 2019
    109.24
    109.67
    100.41
    100.41
    599,838,915
    1,814,217,168
    Nov 23, 2019
    97.03
    112.20
    93.89
    109.24
    739,152,543
    1,973,762,429
    Nov 22, 2019
    100.26
    103.04
    89.45
    96.95
    616,441,731
    1,751,697,880
    Nov 21, 2019
    106.53
    107.99
    97.51
    100.26
    544,006,907
    1,811,450,983
    Nov 20, 2019
    110.49
    111.99
    106.23
    106.55
    520,424,423
    1,925,241,869
    Nov 19, 2019
    117.82
    118.98
    107.44
    110.48
    505,270,411
    1,996,250,189
    Nov 18, 2019
    124.35
    124.71
    115.41
    117.88
    461,338,463
    2,129,876,360
    Nov 17, 2019
    124.44
    126.39
    121.63
    124.34
    433,044,444
    2,246,662,178
    Nov 16, 2019
    123.89
    125.24
    122.46
    124.44
    445,795,162
    2,248,506,131
    Nov 15, 2019
    126.85
    127.81
    122.86
    123.83
    504,904,340
    2,237,387,754
    Nov 14, 2019
    129.60
    130.00
    125.87
    126.78
    536,349,429
    2,290,741,186
    Nov 13, 2019
    131.93
    132.50
    125.68
    129.57
    459,041,836
    2,341,129,499
    Nov 12, 2019
    131.83
    134.14
    130.56
    131.91
    483,240,340
    2,383,450,679
    Nov 11, 2019
    134.75
    136.42
    130.30
    131.81
    545,751,160
    2,381,598,573
    Nov 10, 2019
    129.99
    136.83
    129.69
    134.75
    672,594,575
    2,434,718,388
    Nov 09, 2019
    124.71
    131.05
    124.22
    130.00
    554,798,622
    2,348,930,504
    Nov 08, 2019
    133.81
    134.29
    122.92
    124.73
    596,195,515
    2,253,587,995

À propos de Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Statistiques de Bitcoin SV

Bitcoin SV Price
$95.88 USD
Bitcoin SV ROI
8.58%
Rang sur le marché
#9
Cap. Marché
$1,732,348,101 USD
Volume sur 24 H
$271,535,654 USD
Offre en Circulation
18,068,415 BSV
Offre Totale
18,068,415 BSV
Offre Max
21,000,000 BSV
Le plus haut
$255.88 USD
(Jun 22, 2019)
Le plus bas
$36.87 USD
(Nov 23, 2018)
Bas / Haut sur 52 semaines
$255.88 USD /
$50.29 USD
Bas / Haut sur 90 jours
$150.13 USD /
$70.98 USD
Bas / Haut sur 30 jours
$136.83 USD /
$89.45 USD
Bas / Haut sur 7 jours
$106.09 USD /
$94.10 USD
Bas / Haut sur 24 heures
$97.62 USD /
$95.45 USD
Bas / Haut hier
$97.70 USD /
$95.63 USD
Ouverture / Fermeture d'hier
$97.02 USD /
$96.35 USD
Change d'hier
$-0.672616 USD (-0.69%)
Volume d'hier
$317,692,202 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.