Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcoin SV Bitcoin SV (BSV)
87.32 USD (-5.43%)
0.01087809 BTC (-3.36%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,559,025,550 USD
194,228 BTC
Volume (24h)
322,185,325 USD
40,139 BTC
Offre en Circulation
17,854,986 BSV
Offre Max
21,000,000 BSV

Historique données pour Bitcoin SV

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 89.53 93.52 85.18 88.35 348,703,625 1,577,463,973
15 oct. 2019 87.16 90.88 85.55 89.52 320,044,316 1,598,404,211
14 oct. 2019 86.66 87.96 86.11 87.21 225,321,414 1,557,088,085
13 oct. 2019 87.12 89.65 85.88 86.66 267,105,276 1,547,249,914
12 oct. 2019 84.57 87.18 84.57 87.14 229,512,808 1,555,843,680
11 oct. 2019 88.66 90.99 83.30 84.61 253,215,601 1,510,633,496
10 oct. 2019 91.38 91.95 87.42 88.73 283,585,145 1,584,208,283
09 oct. 2019 84.49 95.32 83.74 91.41 260,940,560 1,632,108,268
08 oct. 2019 84.38 85.43 83.97 84.54 226,789,231 1,509,461,742
07 oct. 2019 81.93 85.52 81.10 84.40 220,337,415 1,506,944,396
06 oct. 2019 82.50 83.80 81.54 82.15 198,006,418 1,466,721,706
05 oct. 2019 83.66 83.66 81.84 82.51 181,882,747 1,473,298,702
04 oct. 2019 83.19 84.12 82.30 83.66 185,634,199 1,493,659,696
03 oct. 2019 84.96 85.06 81.84 83.16 175,634,620 1,484,889,649
02 oct. 2019 84.96 85.23 82.40 84.98 198,465,338 1,517,256,796
01 oct. 2019 87.47 89.61 84.17 84.96 221,813,390 1,516,975,065
30 sept. 2019 82.72 88.54 81.01 87.42 257,954,647 1,560,900,186
29 sept. 2019 84.63 84.89 81.36 82.71 197,802,787 1,476,698,556
28 sept. 2019 85.04 85.35 83.51 84.49 214,814,898 1,508,566,985
27 sept. 2019 83.77 85.91 80.91 84.99 306,495,767 1,517,496,158
26 sept. 2019 86.84 86.84 79.89 83.91 317,185,904 1,498,239,430
25 sept. 2019 83.58 89.93 82.65 86.83 426,955,957 1,550,409,503
24 sept. 2019 113.91 114.63 70.98 83.80 423,586,533 1,496,185,823
23 sept. 2019 119.87 120.16 113.90 113.94 212,881,041 2,034,335,259
22 sept. 2019 122.47 122.52 117.60 119.95 242,721,087 2,141,659,238
21 sept. 2019 122.97 123.86 121.87 122.47 251,839,198 2,186,671,710
20 sept. 2019 122.86 126.76 122.22 122.93 281,651,168 2,194,844,686
19 sept. 2019 125.75 126.34 119.36 122.86 309,211,017 2,193,717,629
18 sept. 2019 125.48 130.03 122.23 125.80 392,307,803 2,246,226,066
17 sept. 2019 122.68 126.92 120.67 125.33 261,322,488 2,237,774,676
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoin SV

Bitcoin SV (BSV) is a cryptocurrency. Users are able to generate BSV through the process of mining. Bitcoin SV has a current supply of 17,854,986 BSV. The last known price of Bitcoin SV is 87.32 USD and is down 5.43% over the last 24 hours. It is currently trading on 156 active market(s) with 322,185,325 USD traded over the last 24 hours. More information can be found at https://bitcoinsv.io/.
Statistiques de Bitcoin SV
Prix de Bitcoin SV 87.32 USD
RSI de Bitcoin SV -1.12%
Rang sur le marché #9
Cap. Marché 1,559,025,550 USD
Volume sur 24 H 322,185,325 USD
Offre en Circulation 17,854,986 BSV
Offre Totale 17,854,986 BSV
Offre Max 21,000,000 BSV
Le plus haut 255.88 USD
(22 juin 2019)
Le plus bas 36.87 USD
(23 nov. 2018)
Bas / Haut sur 52 semaines 255.88 USD /
36.87 USD
Bas / Haut sur 90 jours 188.07 USD /
70.98 USD
Bas / Haut sur 30 jours 130.03 USD /
70.98 USD
Bas / Haut sur 7 jours 93.52 USD /
83.30 USD
Bas / Haut sur 24 heures 93.52 USD /
85.18 USD
Bas / Haut hier 93.52 USD /
85.18 USD
Ouverture / Fermeture d'hier 89.53 USD /
88.35 USD
Change d'hier $-1.19 USD (-1.32%)
Volume d'hier $348,703,625 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)