Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Bitcoin SV Bitcoin SV (BSV)
57.65 USD (2.18%)
0.01086364 BTC (1.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,022,718,859 USD
192,726 BTC
Volume (24h)
107,347,619 USD
20,229 BTC
Offre en Circulation
17,740,461 BSV
Offre Max
21,000,000 BSV

Historique données pour Bitcoin SV

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 58.77 58.85 55.09 56.63 123,194,177 1,004,489,953
20 avr. 2019 59.40 59.60 58.39 58.75 97,374,625 1,042,112,591
19 avr. 2019 59.50 60.91 57.96 59.40 118,232,833 1,053,423,314
18 avr. 2019 55.33 62.59 54.83 59.49 175,668,105 1,055,017,980
17 avr. 2019 57.34 57.34 54.80 55.34 119,936,671 981,298,471
16 avr. 2019 59.30 61.42 54.24 57.47 191,336,609 1,018,875,678
15 avr. 2019 71.05 74.30 59.03 59.29 237,454,559 1,051,114,028
14 avr. 2019 69.96 71.06 69.24 71.05 83,823,672 1,259,417,048
13 avr. 2019 71.42 72.02 69.50 69.96 96,837,329 1,239,968,452
12 avr. 2019 71.77 74.37 69.11 71.45 143,465,843 1,266,262,232
11 avr. 2019 80.07 84.12 69.15 71.75 199,924,705 1,271,485,723
10 avr. 2019 78.66 82.06 78.60 80.07 123,540,292 1,418,740,152
09 avr. 2019 83.16 83.17 77.46 78.65 134,536,135 1,393,574,891
08 avr. 2019 86.34 87.87 81.33 83.16 171,370,508 1,473,242,001
07 avr. 2019 84.65 87.52 83.56 86.41 176,075,347 1,526,953,180
06 avr. 2019 84.33 89.27 82.59 84.66 188,899,709 1,495,936,740
05 avr. 2019 82.90 85.97 82.54 84.32 174,697,160 1,490,030,100
04 avr. 2019 82.50 93.25 80.84 83.00 360,592,952 1,466,712,265
03 avr. 2019 78.64 95.14 78.64 82.05 654,020,727 1,449,888,414
02 avr. 2019 66.10 80.36 65.98 78.83 329,007,780 1,392,949,254
01 avr. 2019 64.97 66.66 64.71 66.08 87,877,273 1,167,678,134
31 mars 2019 65.02 65.17 64.44 64.98 65,214,626 1,148,254,869
30 mars 2019 64.25 68.76 64.18 65.02 81,489,759 1,148,897,979
29 mars 2019 64.68 65.18 64.09 64.36 100,661,362 1,137,338,122
28 mars 2019 66.01 66.03 64.19 64.68 82,857,486 1,142,925,213
27 mars 2019 64.50 66.08 64.25 66.03 100,937,303 1,166,692,050
26 mars 2019 64.39 65.20 63.22 64.43 102,461,049 1,138,486,516
25 mars 2019 66.03 66.03 63.69 64.40 101,968,755 1,137,991,954
24 mars 2019 67.34 67.40 65.86 65.92 78,083,330 1,164,798,628
23 mars 2019 66.60 68.11 66.40 67.37 104,157,457 1,190,429,109
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Statistics
Bitcoin SV Price 57.65 USD
Bitcoin SV ROI -34.71%
Market Rank #14
Cap. Marché 1,022,718,859 USD
24 Hour Volume 107,347,619 USD
Offre en Circulation 17,740,461 BSV
Offre Totale 17,740,461 BSV
Offre Max 21,000,000 BSV
All Time High 243.78 USD
(14 nov. 2018)
All Time Low 36.87 USD
(23 nov. 2018)
52 Week High / Low 243.78 USD /
36.87 USD
90 Day High / Low 95.14 USD /
54.24 USD
30 Day High / Low 95.14 USD /
54.24 USD
7 Day High / Low 62.59 USD /
54.24 USD
24 Hour High / Low 59.70 USD /
55.60 USD
Yesterday's High / Low 58.85 USD /
55.09 USD
Yesterday's Open / Close 58.77 USD /
56.63 USD
Yesterday's Change $-2.15 USD (-3.66%)
Yesterday's Volume $123,194,177 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)