×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,051Marchés:  20,242Cap. Marché:  $241,558,402,106Vol 24h:  $88,443,558,356Dominance BTC:  65.7%
Cap. Marché:  $241,558,402,106Vol 24h:  $88,443,558,356Dominance BTC:  65.7%Crypto-monnaies:  5,051Marchés:  20,242

Bitcoin Rhodium (XRC)

$4.85 USD (-21.03%)
0.00055531 BTC (-21.80%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,055,514 USD
    463.94783752 BTC
  • Volume (24h)
    $37,732.61 USD
    4.31658353 BTC
  • Offre en Circulation
    835,475 XRC
  • Offre Totale
    1,182,475 XRC
  • Offre Max
    2,100,000 XRC
  • Historical data for Bitcoin Rhodium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 21, 2020
    6.40
    6.85
    4.50
    5.07
    38,639.40
    4,233,846
    Jan 20, 2020
    6.61
    6.93
    5.30
    6.40
    22,790.72
    5,347,825
    Jan 19, 2020
    6.80
    7.49
    5.66
    6.61
    22,102.08
    5,525,529
    Jan 18, 2020
    6.60
    7.33
    5.37
    6.80
    20,776.06
    5,679,501
    Jan 17, 2020
    5.79
    7.28
    5.57
    6.29
    28,865.03
    5,257,298
    Jan 16, 2020
    4.81
    7.12
    4.65
    5.78
    27,713.76
    4,833,063
    Jan 15, 2020
    5.62
    6.14
    4.74
    4.81
    19,270.47
    4,019,807
    Jan 14, 2020
    6.27
    7.21
    5.60
    5.62
    20,301.23
    4,697,306
    Jan 13, 2020
    7.73
    7.74
    5.32
    6.26
    27,462.41
    5,231,937
    Jan 12, 2020
    5.36
    8.27
    5.06
    7.73
    32,774.26
    6,458,503
    Jan 11, 2020
    6.86
    7.30
    4.63
    5.36
    15,904.36
    4,480,567
    Jan 10, 2020
    4.95
    6.92
    4.61
    6.86
    19,670.10
    5,732,032
    Jan 09, 2020
    6.58
    7.83
    4.93
    4.95
    7,477.37
    4,134,260
    Jan 08, 2020
    8.46
    8.57
    6.29
    6.58
    20,218.79
    5,500,297
    Jan 07, 2020
    8.40
    8.84
    7.87
    8.46
    13,031.66
    7,067,226
    Jan 06, 2020
    7.69
    8.54
    7.62
    8.40
    13,445.70
    7,018,541
    Jan 05, 2020
    4.58
    8.11
    4.43
    7.68
    49,235.18
    6,419,027
    Jan 04, 2020
    4.34
    4.80
    4.19
    4.58
    16,304.34
    3,830,307
    Jan 03, 2020
    4.00
    4.34
    3.72
    4.33
    8,001.33
    3,614,858
    Jan 02, 2020
    3.81
    4.36
    3.74
    4.00
    12,344.56
    3,343,003
    Jan 01, 2020
    3.24
    3.94
    3.19
    3.81
    7,091.94
    3,186,775
    Dec 31, 2019
    4.64
    4.72
    3.21
    3.24
    18,827.28
    2,710,114
    Dec 30, 2019
    3.45
    5.09
    3.09
    4.65
    24,963.41
    3,881,961
    Dec 29, 2019
    2.74
    3.90
    2.61
    3.45
    18,636.13
    2,881,231
    Dec 28, 2019
    2.72
    3.23
    2.51
    2.73
    12,018.33
    2,282,702
    Dec 27, 2019
    2.63
    2.85
    2.22
    2.72
    5,366.18
    2,275,742
    Dec 26, 2019
    2.47
    2.83
    2.47
    2.63
    9,028.60
    2,194,031
    Dec 25, 2019
    2.91
    3.04
    2.45
    2.47
    10,768.11
    2,063,105
    Dec 24, 2019
    3.41
    3.41
    2.66
    2.91
    9,754.37
    2,431,477
    Dec 23, 2019
    3.02
    3.85
    2.59
    3.45
    14,087.89
    2,884,182
    Dec 22, 2019
    2.60
    4.26
    2.56
    3.02
    13,808.52
    2,519,293

À propos de Bitcoin Rhodium

Bitcoin Rhodium was launched on 28/10/2018 as a new crypto commodity. Bitcoin Rhodium’s goal is to be a premier store-of-value coin. The project uses its own blockchain (not a fork) and reportedly has a Strong Hands Program, a program that grants holders a share of the unclaimed airdrop coins over the course of 8 years, without the need to register. XRC will be the base currency used for future projects, such as a P2P Precious Metals market.

Bitcoin Rhodium uses its blockchain with a total supply of 2.1 million XRC. It is programmed in C# language and is POW only.

Statistiques de Bitcoin Rhodium

Bitcoin Rhodium Price
$4.85 USD
Bitcoin Rhodium ROI
-71.02%
Rang sur le marché
#484
Cap. Marché
$4,055,514 USD
Volume sur 24 H
$37,732.61 USD
Offre en Circulation
835,475 XRC
Offre Totale
1,182,475 XRC
Offre Max
2,100,000 XRC
Le plus haut
$49.32 USD
(Apr 14, 2019)
Le plus bas
$1.74 USD
(Dec 08, 2019)
Bas / Haut sur 52 semaines
$49.32 USD /
$1.74 USD
Bas / Haut sur 90 jours
$10.15 USD /
$1.74 USD
Bas / Haut sur 30 jours
$8.84 USD /
$2.22 USD
Bas / Haut sur 7 jours
$7.49 USD /
$4.50 USD
Bas / Haut sur 24 heures
$6.85 USD /
$4.50 USD
Bas / Haut hier
$6.85 USD /
$4.50 USD
Ouverture / Fermeture d'hier
$6.40 USD /
$5.07 USD
Change d'hier
$-1.33 USD (-20.80%)
Volume d'hier
$38,639.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.