×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,887,260,463Vol 24h:  $58,611,422,670Dominance BTC:  66.5%
Cap. Marché:  $197,887,260,463Vol 24h:  $58,611,422,670Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

BitCoin One (BTCONE)

$0.003824 USD (4.19%)
0.00000053 BTC (3.79%)
0.01738593 PIVX (0.93%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $40,137.22 USD
    5.51535904 BTC
    182,463 PIVX
  • Volume (24h)
    $70.76 USD
    0.00972388 BTC
    321.69203772 PIVX
  • Offre en Circulation
    10,494,861 BTCONE
  • Offre Totale
    12,494,897 BTCONE
  • Historical data for BitCoin One

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.003668
    0.003677
    0.002662
    0.003169
    24.50
    33,254.48
    Dec 12, 2019
    0.002910
    0.003701
    0.002866
    0.003669
    16.61
    38,504.92
    Dec 11, 2019
    0.002537
    0.003228
    0.002525
    0.002910
    122.21
    30,535.90
    Dec 10, 2019
    0.003284
    0.003302
    0.002531
    0.002537
    0.298494
    26,628.39
    Dec 09, 2019
    0.003304
    0.004045
    0.003268
    0.003284
    21.06
    34,463.36
    Dec 08, 2019
    0.003477
    0.003836
    0.003205
    0.003304
    129.01
    315,235
    Dec 07, 2019
    0.003614
    0.004128
    0.003065
    0.003477
    47.99
    331,811
    Dec 06, 2019
    0.004391
    0.005011
    0.003598
    0.003613
    391.91
    344,789
    Dec 05, 2019
    0.003969
    0.005582
    0.003646
    0.004322
    1,109.35
    412,386
    Dec 04, 2019
    0.003727
    0.004862
    0.003664
    0.003976
    450.18
    379,370
    Dec 03, 2019
    0.003073
    0.003781
    0.003056
    0.003727
    177.88
    355,642
    Dec 02, 2019
    0.002926
    0.004648
    0.002795
    0.003070
    729.25
    292,951
    Dec 01, 2019
    0.001737
    0.025071
    0.001682
    0.002926
    397.90
    279,178
    Nov 30, 2019
    0.002169
    0.002487
    0.001730
    0.001737
    262.11
    165,702
    Nov 29, 2019
    0.001713
    0.002407
    0.001650
    0.002169
    199.01
    207,006
    Nov 28, 2019
    0.001504
    0.001976
    0.001276
    0.001713
    445.07
    163,473
    Nov 27, 2019
    0.001068
    0.001514
    0.001068
    0.001504
    266.86
    143,520
    Nov 26, 2019
    0.001284
    0.001330
    0.000852
    0.001079
    65.96
    102,992
    Nov 25, 2019
    0.001118
    0.001448
    0.001011
    0.001285
    239.09
    122,621
    Nov 24, 2019
    0.000962
    0.001528
    0.000929
    0.001118
    246.98
    106,712
    Nov 23, 2019
    0.000856
    0.001466
    0.000843
    0.000962
    7.25
    91,760.25
    Nov 22, 2019
    0.000773
    0.001405
    0.000707
    0.000856
    35.78
    81,660.01
    Nov 21, 2019
    0.000914
    0.000953
    0.000711
    0.000773
    6.90
    73,715.11
    Nov 20, 2019
    0.001805
    0.002256
    0.000912
    0.000914
    71.23
    87,245.08
    Nov 19, 2019
    0.002516
    0.005034
    0.000816
    0.001805
    197.49
    172,243
    Nov 18, 2019
    0.001643
    0.002957
    0.001634
    0.002515
    3.89
    239,961
    Nov 17, 2019
    0.000086
    0.001676
    0.000085
    0.001643
    2.75
    156,772
    Nov 16, 2019
    0.000085
    0.000172
    0.000085
    0.000086
    93.72
    8,161.25
    Nov 15, 2019
    0.000087
    0.000262
    0.000085
    0.000085
    1,266.30
    8,095.40
    Nov 14, 2019
    0.000184
    0.000350
    0.000087
    0.000087
    445.66
    8,314.96

À propos de BitCoin One

BitCoin One (BTCONE) is a cryptocurrency token and operates on the PIVX platform. BitCoin One has a current supply of 12,494,897.134 with 10,494,861.134 in circulation. The last known price of BitCoin One is $0.003824 USD and is up 4.19% over the last 24 hours. It is currently trading on 3 active market(s) with $70.76 traded over the last 24 hours. More information can be found at https://www.bitcoinone.io.

Statistiques de BitCoin One

BitCoin One Price
$0.003824 USD
BitCoin One ROI
25.21%
Rang sur le marché
#1615
Cap. Marché
$40,137.22 USD
Volume sur 24 H
$70.76 USD
Offre en Circulation
10,494,861 BTCONE
Offre Totale
12,494,897 BTCONE
Offre Max
Aucune Donnée
Le plus haut
$0.025071 USD
(Dec 01, 2019)
Le plus bas
$0.000080 USD
(Oct 17, 2019)
Bas / Haut sur 52 semaines
$0.025071 USD /
$0.000080 USD
Bas / Haut sur 90 jours
$0.025071 USD /
$0.000080 USD
Bas / Haut sur 30 jours
$0.025071 USD /
$0.000085 USD
Bas / Haut sur 7 jours
$0.004128 USD /
$0.002525 USD
Bas / Haut sur 24 heures
$0.003824 USD /
$0.002662 USD
Bas / Haut hier
$0.003677 USD /
$0.002662 USD
Ouverture / Fermeture d'hier
$0.003668 USD /
$0.003169 USD
Change d'hier
$-0.000500 USD (-13.62%)
Volume d'hier
$24.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.