×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $200,460,505,681Vol 24h:  $111,008,191,275Dominance BTC:  66.3%
Cap. Marché:  $200,460,505,681Vol 24h:  $111,008,191,275Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,850

Bitcoin Interest (BCI)

$0.024748 USD (7.23%)
0.00000336 BTC (11.19%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $453,562 USD
    61.58974552 BTC
  • Volume (24h)
    $311.43 USD
    0.04228973 BTC
  • Offre en Circulation
    18,326,892 BCI
  • Offre Max
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.027099
    0.031724
    0.022118
    0.023703
    433.32
    434,404
    Nov 20, 2019
    0.029584
    0.030006
    0.024672
    0.027109
    376.06
    496,826
    Nov 19, 2019
    0.024800
    0.031286
    0.024766
    0.029584
    199.65
    542,188
    Nov 18, 2019
    0.023271
    0.024824
    0.022093
    0.024792
    145.30
    454,351
    Nov 17, 2019
    0.026597
    0.026963
    0.023265
    0.023265
    160.02
    426,383
    Nov 16, 2019
    0.033070
    0.033147
    0.026190
    0.026597
    30.61
    487,443
    Nov 15, 2019
    0.029630
    0.033138
    0.026700
    0.033065
    1,433.74
    605,980
    Nov 14, 2019
    0.030723
    0.030814
    0.028288
    0.029613
    668.46
    542,721
    Nov 13, 2019
    0.029288
    0.035953
    0.029225
    0.030725
    100.42
    563,099
    Nov 12, 2019
    0.031104
    0.034917
    0.029130
    0.029285
    224.35
    536,709
    Nov 11, 2019
    0.028711
    0.032063
    0.025525
    0.031104
    231.76
    570,038
    Nov 10, 2019
    0.030678
    0.033946
    0.028607
    0.028714
    156.89
    526,234
    Nov 09, 2019
    0.031811
    0.032622
    0.029687
    0.030679
    173.47
    562,253
    Nov 08, 2019
    0.032293
    0.033812
    0.031169
    0.031814
    412.77
    583,053
    Nov 07, 2019
    0.032841
    0.038985
    0.031414
    0.032301
    252.83
    591,981
    Nov 06, 2019
    0.034637
    0.039568
    0.032848
    0.032848
    768.18
    602,003
    Nov 05, 2019
    0.029769
    0.037595
    0.027840
    0.034637
    416.66
    634,787
    Nov 04, 2019
    0.026424
    0.034370
    0.024521
    0.029769
    1,009.73
    545,577
    Nov 03, 2019
    0.026868
    0.034198
    0.024507
    0.026438
    682.71
    484,528
    Nov 02, 2019
    0.027492
    0.031315
    0.023506
    0.026868
    391.38
    492,409
    Nov 01, 2019
    0.028330
    0.034449
    0.017772
    0.027492
    1,060.00
    503,848
    Oct 31, 2019
    0.029177
    0.033220
    0.022416
    0.028341
    736.56
    519,401
    Oct 30, 2019
    0.028680
    0.031716
    0.023311
    0.029181
    178.28
    534,793
    Oct 29, 2019
    0.032195
    0.032321
    0.027388
    0.028676
    210.70
    525,541
    Oct 28, 2019
    0.033683
    0.038922
    0.029112
    0.032213
    1,156.80
    590,359
    Oct 27, 2019
    0.035158
    0.036408
    0.032448
    0.033686
    470.79
    617,367
    Oct 26, 2019
    0.033790
    0.040163
    0.033778
    0.035166
    359.35
    644,484
    Oct 25, 2019
    0.027212
    0.034341
    0.027111
    0.033801
    544.49
    619,470
    Oct 24, 2019
    0.029655
    0.034409
    0.023582
    0.027212
    906.78
    498,706
    Oct 23, 2019
    0.034523
    0.035751
    0.029547
    0.029655
    602.93
    543,484
    Oct 22, 2019
    0.036800
    0.036800
    0.033858
    0.034434
    149.75
    631,074

À propos de Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.024748 USD and is up 7.23% over the last 24 hours. It is currently trading on 4 active market(s) with $311.43 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Statistiques de Bitcoin Interest

Bitcoin Interest Price
$0.024748 USD
Bitcoin Interest ROI
-99.88%
Rang sur le marché
#1069
Cap. Marché
$453,562 USD
Volume sur 24 H
$311.43 USD
Offre en Circulation
18,326,892 BCI
Offre Totale
18,326,892 BCI
Offre Max
22,300,000 BCI
Le plus haut
$23.04 USD
(May 03, 2018)
Le plus bas
$0.017772 USD
(Nov 01, 2019)
Bas / Haut sur 52 semaines
$0.486425 USD /
$0.017772 USD
Bas / Haut sur 90 jours
$0.062447 USD /
$0.017772 USD
Bas / Haut sur 30 jours
$0.040163 USD /
$0.017772 USD
Bas / Haut sur 7 jours
$0.033147 USD /
$0.022093 USD
Bas / Haut sur 24 heures
$0.024974 USD /
$0.022184 USD
Bas / Haut hier
$0.031724 USD /
$0.022118 USD
Ouverture / Fermeture d'hier
$0.027099 USD /
$0.023703 USD
Change d'hier
$-0.003396 USD (-12.53%)
Volume d'hier
$433.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.