Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcoin Interest Bitcoin Interest (BCI)
0.082718 USD (1.01%)
0.00001036 BTC (-2.41%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,515,955 USD
190 BTC
Volume (24h)
63,731 USD
7.98 BTC
Offre en Circulation
18,326,892 BCI
Offre Max
22,300,000 BCI

Historique données pour Bitcoin Interest

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.080015 0.083595 0.079252 0.082341 54,422 1,509,050
22 mai 2019 0.087110 0.088060 0.079934 0.080049 32,664 1,467,051
21 mai 2019 0.088036 0.090739 0.084865 0.087110 42,322 1,596,454
20 mai 2019 0.093535 0.096513 0.087925 0.088078 37,583 1,614,200
19 mai 2019 0.089986 0.095572 0.088501 0.093535 57,309 1,714,213
18 mai 2019 0.092328 0.096847 0.089263 0.089974 61,946 1,648,946
17 mai 2019 0.099643 0.100431 0.086373 0.092328 67,555 1,692,081
16 mai 2019 0.098507 0.120036 0.097507 0.099638 68,211 1,826,056
15 mai 2019 0.085917 0.110540 0.082761 0.098449 62,136 1,804,262
14 mai 2019 0.097084 0.105426 0.076818 0.085981 34,635 1,575,756
13 mai 2019 0.089764 0.105872 0.086246 0.097041 29,281 1,778,463
12 mai 2019 0.094372 0.098693 0.086618 0.089764 36,491 1,645,093
11 mai 2019 0.086666 0.094922 0.083469 0.092906 35,403 1,702,681
10 mai 2019 0.085493 0.089386 0.082876 0.086657 39,361 1,588,161
09 mai 2019 0.096006 0.097889 0.080986 0.085513 33,975 1,567,191
08 mai 2019 0.104258 0.105963 0.092608 0.096015 26,917 1,759,651
07 mai 2019 0.110430 0.114632 0.104302 0.104302 56,159 1,911,540
06 mai 2019 0.113517 0.116422 0.105310 0.110468 44,958 2,024,529
05 mai 2019 0.120620 0.122428 0.113497 0.113522 61,440 2,080,513
04 mai 2019 0.121092 0.127566 0.118372 0.121085 63,220 2,219,114
03 mai 2019 0.112473 0.126867 0.111279 0.121092 65,952 2,219,237
02 mai 2019 0.118757 0.121540 0.111458 0.111862 61,088 2,050,091
01 mai 2019 0.121174 0.122623 0.116628 0.118722 69,868 2,175,812
30 avr. 2019 0.120047 0.124653 0.118530 0.121836 62,466 2,232,878
29 avr. 2019 0.124587 0.125386 0.119185 0.120037 68,727 2,199,897
28 avr. 2019 0.127080 0.132659 0.123065 0.124591 57,715 2,283,369
27 avr. 2019 0.126513 0.128768 0.123575 0.127084 53,416 2,329,048
26 avr. 2019 0.122587 0.127555 0.120948 0.126488 60,794 2,318,136
25 avr. 2019 0.118082 0.136333 0.114473 0.122312 55,273 2,241,606
24 avr. 2019 0.139338 0.140907 0.114889 0.117922 71,061 2,161,153
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.082718 USD and is up 1.01% over the last 24 hours. It is currently trading on 4 active market(s) with 63,731 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Statistiques de Bitcoin Interest
Prix de Bitcoin Interest 0.082718 USD
RSI de Bitcoin Interest -99.62%
Rang sur le marché #782
Cap. Marché 1,515,955 USD
Volume sur 24 H 63,731 USD
Offre en Circulation 18,326,892 BCI
Offre Totale 18,326,892 BCI
Offre Max 22,300,000 BCI
Le plus haut 23.04 USD
(03 mai 2018)
Le plus bas 0.076818 USD
(14 mai 2019)
Bas / Haut sur 52 semaines 9.38 USD /
0.076818 USD
Bas / Haut sur 90 jours 0.198985 USD /
0.076818 USD
Bas / Haut sur 30 jours 0.136333 USD /
0.076818 USD
Bas / Haut sur 7 jours 0.096847 USD /
0.079252 USD
Bas / Haut sur 24 heures 0.083785 USD /
0.080815 USD
Bas / Haut hier 0.083595 USD /
0.079252 USD
Ouverture / Fermeture d'hier 0.080015 USD /
0.082341 USD
Change d'hier $0.002326 USD (+2.91%)
Volume d'hier $54,422 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)