Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Bitcoin Incognito Bitcoin Incognito (XBI)
0.053293 USD (9.62%)
0.00001004 BTC (8.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
472,206 USD
89 BTC
Volume (24h)
5,928 USD
1.12 BTC
Offre en Circulation
8,860,556 XBI
Offre Max
21,000,000 XBI

Historique données pour Bitcoin Incognito

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.050578 0.055683 0.042237 0.055608 7,121 492,351
20 avr. 2019 0.054981 0.058063 0.049378 0.050557 8,472 446,890
19 avr. 2019 0.052955 0.058055 0.045460 0.054963 12,693 485,026
18 avr. 2019 0.048799 0.057203 0.045414 0.052949 9,668 466,488
17 avr. 2019 0.041851 0.062605 0.038276 0.048779 16,473 429,037
16 avr. 2019 0.059223 0.063965 0.040544 0.041864 11,090 367,608
15 avr. 2019 0.053082 0.063555 0.051085 0.059224 10,835 519,175
14 avr. 2019 0.063770 0.063940 0.051787 0.053082 8,057 464,560
13 avr. 2019 0.068473 0.075605 0.055751 0.063770 5,286 557,172
12 avr. 2019 0.057401 0.074700 0.050648 0.068473 9,852 597,257
11 avr. 2019 0.068717 0.083004 0.051823 0.057417 9,751 499,984
10 avr. 2019 0.088262 0.090993 0.061614 0.068685 8,914 597,098
09 avr. 2019 0.065632 0.093044 0.056984 0.088287 8,496 766,231
08 avr. 2019 0.063015 0.079943 0.056447 0.065632 7,250 568,652
07 avr. 2019 0.065121 0.071829 0.056406 0.063002 7,051 544,957
06 avr. 2019 0.065106 0.066910 0.061003 0.065187 29,001 562,928
05 avr. 2019 0.062592 0.066111 0.058306 0.064692 31,358 557,730
04 avr. 2019 0.064404 0.070790 0.050578 0.062595 10,456 538,760
03 avr. 2019 0.076265 0.076752 0.057450 0.064370 12,112 553,114
02 avr. 2019 0.063937 0.076060 0.048241 0.076060 9,506 652,481
01 avr. 2019 0.062742 0.066937 0.047905 0.063881 5,396 547,093
31 mars 2019 0.064980 0.069276 0.050754 0.062776 3,641 536,706
30 mars 2019 0.076658 0.084464 0.064951 0.064980 10,544 554,605
29 mars 2019 0.063210 0.079290 0.062623 0.076813 11,108 654,487
28 mars 2019 0.063073 0.071718 0.053054 0.063210 11,122 537,653
27 mars 2019 0.060294 0.072830 0.056212 0.063111 6,725 535,895
26 mars 2019 0.064448 0.065103 0.058845 0.060261 4,364 510,810
25 mars 2019 0.069812 0.069812 0.060694 0.064692 5,967 547,425
24 mars 2019 0.068321 0.073034 0.064834 0.069692 11,226 588,717
23 mars 2019 0.071951 0.076591 0.063911 0.067532 6,225 569,480
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitcoin Incognito

Bitcoin Incognito (XBI) is a cryptocurrency. Users are able to generate XBI through the process of mining. Bitcoin Incognito has a current supply of 8,860,556 XBI. The last known price of Bitcoin Incognito is 0.053293 USD and is up 9.62% over the last 24 hours. It is currently trading on 11 active market(s) with 5,928 USD traded over the last 24 hours. More information can be found at https://bitcoinincognito.org/.
Bitcoin Incognito Statistics
Bitcoin Incognito Price 0.053293 USD
Bitcoin Incognito ROI -5.70%
Market Rank #962
Cap. Marché 472,206 USD
24 Hour Volume 5,928 USD
Offre en Circulation 8,860,556 XBI
Offre Totale 8,860,556 XBI
Offre Max 21,000,000 XBI
All Time High 0.712944 USD
(02 nov. 2018)
All Time Low 0.038276 USD
(17 avr. 2019)
52 Week High / Low 0.712944 USD /
0.038276 USD
90 Day High / Low 0.148082 USD /
0.038276 USD
30 Day High / Low 0.093044 USD /
0.038276 USD
7 Day High / Low 0.063965 USD /
0.038276 USD
24 Hour High / Low 0.056084 USD /
0.042237 USD
Yesterday's High / Low 0.055683 USD /
0.042237 USD
Yesterday's Open / Close 0.050578 USD /
0.055608 USD
Yesterday's Change $0.005030 USD (+9.95%)
Yesterday's Volume $7,121 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)