×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,666Cap. Marché:  $199,622,260,493Vol 24h:  $59,590,298,589Dominance BTC:  66.8%
Cap. Marché:  $199,622,260,493Vol 24h:  $59,590,298,589Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,666

Bitcoin Gold (BTG)

$5.74 USD (-3.59%)
0.00077830 BTC (-2.05%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $100,494,673 USD
    13,631 BTC
  • Volume (24h)
    $15,654,736 USD
    2,123 BTC
  • Offre en Circulation
    17,513,924 BTG
  • Offre Max
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    6.01
    6.03
    5.85
    5.87
    13,300,412
    102,755,357
    Dec 08, 2019
    6.06
    6.12
    5.98
    6.01
    9,370,466
    105,276,455
    Dec 07, 2019
    6.11
    6.11
    6.00
    6.05
    10,692,468
    105,988,929
    Dec 06, 2019
    6.01
    6.10
    5.97
    6.10
    11,232,641
    106,918,356
    Dec 05, 2019
    5.83
    6.08
    5.81
    6.01
    12,001,721
    105,211,139
    Dec 04, 2019
    6.02
    6.10
    5.84
    5.85
    11,985,396
    102,417,119
    Dec 03, 2019
    6.22
    6.26
    5.90
    6.03
    13,879,938
    105,547,723
    Dec 02, 2019
    6.40
    6.48
    6.09
    6.22
    11,284,868
    108,944,401
    Dec 01, 2019
    6.43
    6.47
    6.25
    6.39
    11,295,797
    111,956,631
    Nov 30, 2019
    6.76
    6.79
    6.34
    6.43
    10,595,140
    112,622,560
    Nov 29, 2019
    6.58
    6.85
    6.57
    6.76
    12,420,388
    118,444,017
    Nov 28, 2019
    6.52
    6.73
    6.49
    6.58
    10,867,324
    115,223,969
    Nov 27, 2019
    6.22
    6.70
    6.01
    6.52
    11,315,778
    114,144,113
    Nov 26, 2019
    6.20
    6.33
    6.10
    6.27
    10,189,116
    109,884,021
    Nov 25, 2019
    6.36
    6.38
    5.84
    6.20
    12,271,208
    108,629,162
    Nov 24, 2019
    6.55
    6.76
    6.33
    6.35
    12,360,510
    111,219,141
    Nov 23, 2019
    6.63
    6.80
    6.35
    6.55
    11,535,469
    114,651,305
    Nov 22, 2019
    6.94
    7.05
    6.09
    6.62
    11,671,938
    116,024,142
    Nov 21, 2019
    7.43
    7.47
    6.52
    6.99
    12,092,339
    122,365,451
    Nov 20, 2019
    7.49
    7.63
    7.18
    7.43
    11,935,787
    130,212,547
    Nov 19, 2019
    7.63
    7.72
    7.31
    7.49
    17,005,876
    131,133,287
    Nov 18, 2019
    8.00
    8.06
    7.59
    7.64
    13,290,834
    133,870,498
    Nov 17, 2019
    7.99
    8.13
    7.94
    8.00
    14,696,585
    140,082,394
    Nov 16, 2019
    7.90
    8.09
    7.84
    7.99
    13,422,804
    139,915,035
    Nov 15, 2019
    8.24
    8.25
    7.89
    7.90
    13,385,592
    138,388,870
    Nov 14, 2019
    8.51
    8.54
    8.08
    8.23
    13,878,882
    144,190,075
    Nov 13, 2019
    8.50
    8.58
    8.31
    8.51
    13,062,585
    149,005,595
    Nov 12, 2019
    8.58
    8.67
    8.38
    8.48
    13,845,677
    148,479,914
    Nov 11, 2019
    8.86
    8.90
    8.47
    8.58
    15,332,496
    150,352,808
    Nov 10, 2019
    8.44
    8.92
    8.44
    8.86
    15,247,801
    155,097,943

À propos de Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Statistiques de Bitcoin Gold

Bitcoin Gold Price
$5.74 USD
Bitcoin Gold ROI
-98.80%
Rang sur le marché
#50
Cap. Marché
$100,494,673 USD
Volume sur 24 H
$15,654,736 USD
Offre en Circulation
17,513,924 BTG
Offre Totale
17,513,924 BTG
Offre Max
21,000,000 BTG
Le plus haut
$539.72 USD
(Oct 23, 2017)
Le plus bas
$5.72 USD
(Dec 10, 2019)
Bas / Haut sur 52 semaines
$32.65 USD /
$5.72 USD
Bas / Haut sur 90 jours
$11.35 USD /
$5.72 USD
Bas / Haut sur 30 jours
$8.90 USD /
$5.72 USD
Bas / Haut sur 7 jours
$6.12 USD /
$5.72 USD
Bas / Haut sur 24 heures
$6.03 USD /
$5.72 USD
Bas / Haut hier
$6.03 USD /
$5.85 USD
Ouverture / Fermeture d'hier
$6.01 USD /
$5.87 USD
Change d'hier
$-0.142458 USD (-2.37%)
Volume d'hier
$13,300,412 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.