New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcoin Gold Bitcoin Gold (BTG)
7.73 USD (-6.87%)
0.00097129 BTC (-5.38%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
135,404,811 USD
17,011 BTC
Volume (24h)
13,651,175 USD
1,715 BTC
Offre en Circulation
17,513,924 BTG
Offre Max
21,000,000 BTG

Historique données pour Bitcoin Gold

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 8.16 8.42 8.04 8.41 16,074,443 147,276,524
16 oct. 2019 8.15 8.53 7.94 8.17 13,325,357 143,063,391
15 oct. 2019 7.93 8.36 7.93 8.15 13,189,075 142,725,467
14 oct. 2019 7.84 7.96 7.75 7.94 12,214,160 139,127,472
13 oct. 2019 7.55 7.91 7.54 7.84 11,891,572 137,310,220
12 oct. 2019 7.58 7.60 7.31 7.55 14,355,048 132,260,000
11 oct. 2019 8.27 8.29 7.19 7.58 16,114,045 132,797,819
10 oct. 2019 8.48 8.51 8.08 8.27 12,878,561 144,830,316
09 oct. 2019 8.07 8.70 8.05 8.49 14,710,360 148,740,300
08 oct. 2019 8.21 8.27 7.99 8.07 12,211,873 141,287,362
07 oct. 2019 7.81 8.25 7.72 8.22 12,298,413 143,883,359
06 oct. 2019 7.97 8.31 7.79 7.82 11,240,691 136,888,983
05 oct. 2019 7.72 8.16 7.71 7.97 12,280,306 139,587,379
04 oct. 2019 7.63 7.97 7.52 7.72 9,733,971 135,183,485
03 oct. 2019 7.76 7.81 7.47 7.63 9,150,476 133,588,964
02 oct. 2019 7.79 7.97 7.68 7.76 8,232,795 135,941,830
01 oct. 2019 7.76 8.08 7.67 7.79 13,197,256 136,471,077
30 sept. 2019 7.49 7.86 7.24 7.75 15,754,916 135,799,019
29 sept. 2019 7.73 7.75 7.34 7.49 15,858,625 131,254,405
28 sept. 2019 7.70 7.80 7.61 7.73 14,550,574 135,318,428
27 sept. 2019 7.65 7.72 7.39 7.70 17,041,640 134,877,239
26 sept. 2019 7.85 7.85 7.45 7.64 14,454,063 133,872,373
25 sept. 2019 7.84 8.11 7.56 7.85 41,050,135 137,507,527
24 sept. 2019 9.70 9.79 7.64 7.85 16,249,172 137,565,374
23 sept. 2019 10.15 10.17 9.67 9.70 17,374,685 169,816,189
22 sept. 2019 10.33 10.35 10.03 10.15 17,905,566 177,779,430
21 sept. 2019 10.99 11.00 10.31 10.31 20,042,279 180,556,360
20 sept. 2019 10.97 11.04 10.54 10.99 54,066,194 192,516,537
19 sept. 2019 10.77 11.02 10.02 10.97 17,140,326 192,092,601
18 sept. 2019 10.20 10.90 10.19 10.78 13,911,372 188,878,942
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoin Gold

Bitcoin Gold (BTG) is a cryptocurrency. Users are able to generate BTG through the process of mining. Bitcoin Gold has a current supply of 17,513,924 BTG. The last known price of Bitcoin Gold is 7.73 USD and is down 6.87% over the last 24 hours. It is currently trading on 83 active market(s) with 13,651,175 USD traded over the last 24 hours. More information can be found at https://bitcoingold.org/.
Statistiques de Bitcoin Gold
Prix de Bitcoin Gold 7.73 USD
RSI de Bitcoin Gold -98.39%
Rang sur le marché #43
Cap. Marché 135,404,811 USD
Volume sur 24 H 13,651,175 USD
Offre en Circulation 17,513,924 BTG
Offre Totale 17,513,924 BTG
Offre Max 21,000,000 BTG
Le plus haut 539.72 USD
(23 oct. 2017)
Le plus bas 7.19 USD
(11 oct. 2019)
Bas / Haut sur 52 semaines 32.65 USD /
7.19 USD
Bas / Haut sur 90 jours 27.51 USD /
7.19 USD
Bas / Haut sur 30 jours 11.04 USD /
7.19 USD
Bas / Haut sur 7 jours 8.53 USD /
7.31 USD
Bas / Haut sur 24 heures 8.49 USD /
7.73 USD
Bas / Haut hier 8.42 USD /
8.04 USD
Ouverture / Fermeture d'hier 8.16 USD /
8.41 USD
Change d'hier $0.246580 USD (+3.02%)
Volume d'hier $16,074,443 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)