Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Bitcoin Gold Bitcoin Gold (BTG)
15.93 USD (-4.65%)
0.00293198 BTC (-1.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
279,058,989 USD
51,350 BTC
Volume (24h)
14,134,426 USD
2,601 BTC
Offre en Circulation
17,513,924 BTG
Offre Max
21,000,000 BTG

Historique données pour Bitcoin Gold

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 16.90 16.97 15.79 15.94 14,632,404 279,190,338
23 avr. 2019 16.99 17.50 16.89 16.90 15,647,815 296,044,819
22 avr. 2019 16.68 17.33 16.66 16.99 14,922,709 297,643,793
21 avr. 2019 17.27 17.32 16.43 16.68 14,961,033 292,199,962
20 avr. 2019 17.32 17.58 17.18 17.26 14,562,359 302,367,006
19 avr. 2019 17.30 18.56 17.12 17.32 18,432,231 303,311,377
18 avr. 2019 17.12 17.51 17.09 17.30 14,485,668 302,963,237
17 avr. 2019 16.94 17.38 16.76 17.12 14,549,201 299,849,080
16 avr. 2019 16.59 17.02 16.16 16.93 14,185,558 296,529,700
15 avr. 2019 16.47 17.51 16.27 16.59 15,650,034 290,519,295
14 avr. 2019 16.17 16.55 15.90 16.47 11,485,316 288,443,591
13 avr. 2019 16.22 16.38 16.09 16.17 12,685,461 283,114,577
12 avr. 2019 16.27 16.55 15.75 16.22 13,949,848 284,129,250
11 avr. 2019 18.02 18.04 16.00 16.28 14,928,737 285,157,077
10 avr. 2019 17.65 19.17 17.64 18.01 17,514,603 315,486,982
09 avr. 2019 17.65 18.19 17.18 17.65 15,484,613 309,127,931
08 avr. 2019 18.99 19.14 17.53 17.65 13,966,408 309,175,218
07 avr. 2019 18.72 19.18 18.16 19.06 7,666,663 331,890,195
06 avr. 2019 18.03 20.21 17.71 18.72 13,085,311 325,938,185
05 avr. 2019 15.46 20.11 15.42 18.03 24,109,117 314,018,578
04 avr. 2019 15.75 16.13 15.22 15.46 15,675,812 269,285,896
03 avr. 2019 15.21 17.17 15.20 15.76 22,383,020 274,393,221
02 avr. 2019 13.46 15.26 13.45 15.21 16,538,103 264,814,055
01 avr. 2019 12.97 13.56 12.93 13.46 12,263,781 234,351,525
31 mars 2019 12.99 13.00 12.87 12.97 10,427,285 225,933,970
30 mars 2019 13.04 13.57 12.89 12.99 10,311,072 226,124,205
29 mars 2019 12.82 13.03 12.71 13.02 10,211,602 226,787,791
28 mars 2019 13.00 13.08 12.73 12.82 10,491,130 223,282,210
27 mars 2019 12.39 13.14 12.36 13.01 10,582,938 226,516,212
26 mars 2019 12.41 12.44 12.20 12.36 9,846,782 215,277,432
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics
Bitcoin Gold Price 15.93 USD
Bitcoin Gold ROI -96.68%
Market Rank #27
Cap. Marché 279,058,989 USD
24 Hour Volume 14,134,426 USD
Offre en Circulation 17,513,924 BTG
Offre Totale 17,513,924 BTG
Offre Max 21,000,000 BTG
All Time High 539.72 USD
(23 oct. 2017)
All Time Low 9.06 USD
(28 janv. 2019)
52 Week High / Low 83.80 USD /
9.06 USD
90 Day High / Low 20.21 USD /
9.06 USD
30 Day High / Low 20.21 USD /
12.36 USD
7 Day High / Low 18.56 USD /
15.79 USD
24 Hour High / Low 16.83 USD /
15.79 USD
Yesterday's High / Low 16.97 USD /
15.79 USD
Yesterday's Open / Close 16.90 USD /
15.94 USD
Yesterday's Change $-0.959184 USD (-5.68%)
Yesterday's Volume $14,632,404 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)