×
×
Cap. Marché:  $394,673,071,624Vol 24h:  $119,040,140,481Dominance BTC:  60.8%Crypto-monnaies:  7,486Marchés:  31,787
Bitcoin God

Bitcoin God (GOD)

$0.126335 USD (-2.89%)
0.00000976 BTC (-7.44%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $80,499.69 USD
    6.21854650 BTC
  • Offre en Circulation
    ? GOD
  • Offre Totale
    21,000,000 GOD
  • Offre Max
    21,000,000 GOD
  • Historical data for Bitcoin God

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 21, 2020
    0.126625
    0.133553
    0.122243
    0.125830
    80,449.59
    0
    Oct 20, 2020
    0.128610
    0.133510
    0.119721
    0.127726
    90,391.51
    0
    Oct 19, 2020
    0.144013
    0.163994
    0.126690
    0.128610
    90,606.63
    0
    Oct 18, 2020
    0.158610
    0.171444
    0.127306
    0.144013
    101,755
    0
    Oct 17, 2020
    0.164973
    0.177054
    0.137613
    0.158310
    113,819
    0
    Oct 16, 2020
    0.117493
    0.291466
    0.117493
    0.165073
    105,756
    0
    Oct 15, 2020
    0.110511
    0.124101
    0.110476
    0.118995
    75,986.99
    0
    Oct 14, 2020
    0.110423
    0.112035
    0.110384
    0.110511
    18,550.59
    0
    Oct 13, 2020
    0.110243
    0.163178
    0.110210
    0.110423
    2,089.05
    0
    Oct 12, 2020
    0.110181
    0.110245
    0.110166
    0.110243
    0
    0
    Oct 11, 2020
    0.110197
    0.110239
    0.110156
    0.110181
    0.054187
    0
    Oct 10, 2020
    0.110230
    0.110249
    0.110185
    0.110197
    0.367757
    0
    Oct 09, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    0
    0
    Oct 08, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    2.90
    0
    Oct 07, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    0
    0
    Oct 06, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    0
    0
    Oct 05, 2020
    0.711970
    0.715239
    0.709742
    0.715077
    0
    0
    Oct 04, 2020
    0.110318
    0.940136
    0.110318
    0.711970
    106.95
    0
    Oct 03, 2020
    0.110318
    0.110318
    0.110318
    0.110318
    0
    0
    Oct 02, 2020
    0.110318
    0.110318
    0.110318
    0.110318
    0
    0
    Oct 01, 2020
    0.110318
    0.110318
    0.110318
    0.110318
    0
    0
    Sep 30, 2020
    0.110252
    0.110518
    0.110131
    0.110318
    217.40
    0
    Sep 29, 2020
    0.859127
    0.859127
    0.110106
    0.110315
    35.52
    0
    Sep 28, 2020
    0.859127
    0.859127
    0.859127
    0.859127
    0
    0
    Sep 27, 2020
    0.856263
    0.860581
    0.855626
    0.859127
    1.00
    0
    Sep 26, 2020
    1.16
    1.16
    0.851801
    0.856326
    26.94
    0
    Sep 25, 2020
    1.16
    1.16
    1.14
    1.16
    54.21
    0
    Sep 24, 2020
    0.110282
    1.16
    0.110282
    1.16
    60.18
    0
    Sep 23, 2020
    0.110282
    0.110282
    0.110282
    0.110282
    0
    0
    Sep 22, 2020
    0.110282
    0.110282
    0.110282
    0.110282
    2.09
    0

À propos de Bitcoin God

Bitcoin God (GOD) is a cryptocurrency . Bitcoin God has a current supply of 21,000,000 with 0 in circulation. The last known price of Bitcoin God is 0.12634256 USD and is down -2.89 over the last 24 hours. It is currently trading on 4 active market(s) with $79,611.14 traded over the last 24 hours. More information can be found at https://www.bitcoingod.org/.

Prix de Bitcoin God

Prix de Bitcoin God$0.126335 USD
RSI de Bitcoin God
Aucune Donnée
Rang sur le marché#4024
Cap. MarchéAucune Donnée
Volume sur 24 H$80,499.69 USD
Offre en CirculationAucune Donnée
Offre Totale21,000,000 GOD
Offre Max21,000,000 GOD
Le plus hautAucune Donnée
Le plus basAucune Donnée
Bas / Haut sur 52 semainesAucune Donnée
Bas / Haut sur 90 joursAucune Donnée
Bas / Haut sur 30 joursAucune Donnée
Bas / Haut sur 7 joursAucune Donnée
Bas / Haut sur 24 heuresAucune Donnée
Bas / Haut hierAucune Donnée
Ouverture / Fermeture d'hierAucune Donnée
Change d'hierAucune Donnée
Volume d'hierAucune Donnée
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.