Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Bitcoin Diamond Bitcoin Diamond (BCD)
1.12 USD (3.76%)
0.00021276 BTC (2.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
209,485,039 USD
39,678 BTC
Volume (24h)
7,705,812 USD
1,460 BTC
Offre en Circulation
186,492,898 BCD
Offre Totale
189,492,898 BCD
Offre Max
210,000,000 BCD

Historique données pour Bitcoin Diamond

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 1.08 1.10 1.05 1.08 6,562,706 165,829,623
16 avr. 2019 1.07 1.08 1.04 1.08 6,127,980 165,415,980
15 avr. 2019 1.08 1.11 1.06 1.07 6,413,940 164,536,262
14 avr. 2019 1.06 1.09 1.04 1.08 5,653,935 165,399,435
13 avr. 2019 1.09 1.10 1.05 1.06 5,216,508 163,651,244
12 avr. 2019 1.08 1.10 1.02 1.09 7,569,891 166,954,953
11 avr. 2019 1.24 1.26 1.03 1.08 11,239,714 166,698,442
10 avr. 2019 1.13 1.31 1.13 1.23 16,428,034 189,506,943
09 avr. 2019 1.20 1.20 1.10 1.13 9,411,178 174,229,355
08 avr. 2019 1.26 1.28 1.17 1.20 4,820,334 184,050,379
07 avr. 2019 1.26 1.30 1.24 1.26 6,070,013 194,170,142
06 avr. 2019 1.31 1.31 1.25 1.26 6,636,679 194,437,830
05 avr. 2019 1.22 1.34 1.16 1.31 14,421,398 200,696,201
04 avr. 2019 1.20 1.33 1.10 1.22 19,011,114 186,987,279
03 avr. 2019 1.01 1.40 1.01 1.20 19,945,484 184,778,616
02 avr. 2019 0.910178 1.01 0.903418 1.01 4,105,754 154,644,362
01 avr. 2019 0.876421 0.911292 0.867044 0.909671 2,417,535 139,868,153
31 mars 2019 0.857519 0.909791 0.842742 0.876287 2,603,563 134,735,089
30 mars 2019 0.840132 0.901400 0.840132 0.857519 1,712,568 131,849,388
29 mars 2019 0.851747 0.857562 0.833167 0.841827 1,614,400 129,436,705
28 mars 2019 0.840942 0.867362 0.832530 0.851747 2,133,849 130,961,938
27 mars 2019 0.817244 0.844518 0.813634 0.840942 2,119,859 129,300,574
26 mars 2019 0.815014 0.820085 0.785847 0.814065 1,872,048 125,168,069
25 mars 2019 0.846604 0.848169 0.797281 0.816539 1,512,718 125,548,448
24 mars 2019 0.856039 0.859571 0.837645 0.843979 1,340,285 129,767,527
23 mars 2019 0.847384 0.873171 0.847204 0.855062 1,606,274 131,471,665
22 mars 2019 0.845329 0.865618 0.842141 0.847900 1,571,528 130,370,412
21 mars 2019 0.861173 0.886610 0.837401 0.846043 2,375,475 130,084,922
20 mars 2019 0.864745 0.865983 0.844496 0.858344 1,514,786 131,976,244
19 mars 2019 0.866334 0.876973 0.855642 0.863682 1,718,478 132,797,076
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Bitcoin Diamond Statistics
Bitcoin Diamond Price 1.12 USD
Bitcoin Diamond ROI -98.18%
Market Rank #36
Cap. Marché 209,485,039 USD
24 Hour Volume 7,705,812 USD
Offre en Circulation 186,492,898 BCD
Offre Totale 189,492,898 BCD
Offre Max 210,000,000 BCD
All Time High 104.84 USD
(25 nov. 2017)
All Time Low 0.654327 USD
(07 déc. 2018)
52 Week High / Low 6.90 USD /
0.654327 USD
90 Day High / Low 1.40 USD /
0.665510 USD
30 Day High / Low 1.40 USD /
0.785847 USD
7 Day High / Low 1.14 USD /
1.02 USD
24 Hour High / Low 1.14 USD /
1.08 USD
Yesterday's High / Low 1.10 USD /
1.05 USD
Yesterday's Open / Close 1.08 USD /
1.08 USD
Yesterday's Change $0.003035 USD (+0.28%)
Yesterday's Volume $6,562,706 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)