Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcoin Diamond Bitcoin Diamond (BCD)
0.467950 USD (-4.03%)
0.00005711 BTC (-2.05%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
87,269,359 USD
10,651 BTC
Volume (24h)
2,827,060 USD
345.03 BTC
Offre en Circulation
186,492,898 BCD
Offre Totale
189,492,898 BCD
Offre Max
210,000,000 BCD

Historique données pour Bitcoin Diamond

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.489620 0.526675 0.458226 0.503860 2,856,658 93,966,324
14 oct. 2019 0.493972 0.503063 0.484078 0.489431 2,534,108 91,275,326
13 oct. 2019 0.499001 0.513875 0.471331 0.493972 2,722,724 92,122,352
12 oct. 2019 0.505059 0.528664 0.483576 0.499596 3,764,236 93,171,109
11 oct. 2019 0.532417 0.547875 0.488138 0.505059 6,714,620 94,189,838
10 oct. 2019 0.542223 0.560557 0.518359 0.530842 4,216,796 98,998,312
09 oct. 2019 0.508785 0.565428 0.507899 0.540373 2,795,363 100,775,651
08 oct. 2019 0.493038 0.512083 0.465163 0.507918 2,214,330 94,723,128
07 oct. 2019 0.465322 0.498085 0.451353 0.494216 2,456,923 92,167,776
06 oct. 2019 0.478249 0.494300 0.448448 0.466371 2,360,748 86,974,801
05 oct. 2019 0.488949 0.506208 0.455573 0.479557 2,523,207 89,433,933
04 oct. 2019 0.497816 0.504741 0.452822 0.488949 2,799,434 91,185,490
03 oct. 2019 0.492053 0.525033 0.432845 0.496573 2,533,093 92,607,336
02 oct. 2019 0.475873 0.495348 0.420209 0.483638 2,299,234 90,195,069
01 oct. 2019 0.513403 0.536421 0.439468 0.478508 2,587,741 89,238,323
30 sept. 2019 0.456969 0.523622 0.408074 0.515872 2,588,621 96,206,519
29 sept. 2019 0.457573 0.481349 0.405352 0.454821 2,310,653 84,820,796
28 sept. 2019 0.459160 0.489805 0.418219 0.475618 2,450,471 88,699,369
27 sept. 2019 0.474226 0.491905 0.409826 0.448705 2,562,407 83,680,243
26 sept. 2019 0.495504 0.519406 0.422132 0.480026 3,324,933 89,521,464
25 sept. 2019 0.460368 0.529796 0.460368 0.495504 5,448,266 92,408,067
24 sept. 2019 0.594588 0.611049 0.422583 0.459402 4,703,232 85,675,118
23 sept. 2019 0.616008 0.626424 0.587715 0.595024 3,080,146 110,967,817
22 sept. 2019 0.630521 0.639798 0.589078 0.612150 3,135,494 114,161,546
21 sept. 2019 0.640417 0.650212 0.605940 0.631333 2,953,759 117,739,033
20 sept. 2019 0.619509 0.655308 0.615697 0.639059 3,390,560 119,180,012
19 sept. 2019 0.636284 0.652372 0.597251 0.618202 4,180,523 115,290,283
18 sept. 2019 0.620958 0.651392 0.601234 0.638905 4,001,517 119,151,225
17 sept. 2019 0.593044 0.657916 0.549927 0.623317 3,640,010 116,244,213
16 sept. 2019 0.596574 0.637083 0.544916 0.593317 3,234,252 110,649,323
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoin Diamond

Bitcoin Diamond (BCD) is a cryptocurrency. Users are able to generate BCD through the process of mining. Bitcoin Diamond has a current supply of 189,492,898 BCD with 186,492,898 BCD in circulation. The last known price of Bitcoin Diamond is 0.467950 USD and is down 4.03% over the last 24 hours. It is currently trading on 25 active market(s) with 2,827,060 USD traded over the last 24 hours. More information can be found at https://www.bitcoindiamond.org/.
Statistiques de Bitcoin Diamond
Prix de Bitcoin Diamond 0.467950 USD
RSI de Bitcoin Diamond -99.24%
Rang sur le marché #57
Cap. Marché 87,269,359 USD
Volume sur 24 H 2,827,060 USD
Offre en Circulation 186,492,898 BCD
Offre Totale 189,492,898 BCD
Offre Max 210,000,000 BCD
Le plus haut 99.37 USD
(25 nov. 2017)
Le plus bas 0.405352 USD
(29 sept. 2019)
Bas / Haut sur 52 semaines 2.20 USD /
0.405352 USD
Bas / Haut sur 90 jours 1.01 USD /
0.405352 USD
Bas / Haut sur 30 jours 0.657916 USD /
0.405352 USD
Bas / Haut sur 7 jours 0.565428 USD /
0.456798 USD
Bas / Haut sur 24 heures 0.526675 USD /
0.456798 USD
Bas / Haut hier 0.526675 USD /
0.458226 USD
Ouverture / Fermeture d'hier 0.489620 USD /
0.503860 USD
Change d'hier $0.014240 USD (+2.91%)
Volume d'hier $2,856,658 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)