Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
335.06 USD (11.15%)
0.03066388 BTC (6.04%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
5,998,414,892 USD
548,952 BTC
Volume (24h)
1,690,848,413 USD
154,740 BTC
Offre en Circulation
17,902,250 BCH
Offre Max
21,000,000 BCH

Historique données pour Bitcoin Cash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 juil. 2019 314.78 316.39 298.46 308.03 1,455,314,291 5,513,937,260
18 juil. 2019 291.38 321.35 286.14 315.09 1,844,896,871 5,639,784,558
17 juil. 2019 281.20 304.09 275.57 291.54 2,288,443,142 5,217,863,519
16 juil. 2019 314.86 317.30 273.03 281.71 2,120,520,439 5,041,290,674
15 juil. 2019 283.30 322.28 258.65 314.74 2,464,005,425 5,631,883,901
14 juil. 2019 344.97 346.37 281.20 282.84 1,688,007,280 5,060,555,564
13 juil. 2019 354.57 354.85 334.48 344.95 1,496,154,286 6,171,207,834
12 juil. 2019 346.55 359.78 339.88 354.46 1,671,307,825 6,340,628,507
11 juil. 2019 390.29 390.44 325.74 345.88 2,535,121,897 6,186,691,363
10 juil. 2019 416.09 421.53 383.68 390.24 1,946,693,493 6,979,428,054
09 juil. 2019 418.79 428.36 412.44 416.08 1,624,612,090 7,440,740,818
08 juil. 2019 412.12 420.79 406.48 418.63 1,397,264,412 7,485,665,780
07 juil. 2019 405.58 415.07 400.76 411.81 1,334,925,076 7,362,894,509
06 juil. 2019 400.23 416.23 399.28 405.47 1,471,000,137 7,248,770,123
05 juil. 2019 401.64 408.08 393.68 400.51 1,725,160,159 7,159,550,587
04 juil. 2019 422.81 423.85 400.46 401.69 1,721,585,714 7,179,847,499
03 juil. 2019 407.91 422.73 407.33 422.61 1,887,674,266 7,552,985,982
02 juil. 2019 416.52 421.11 382.83 407.89 2,148,449,372 7,289,112,276
01 juil. 2019 399.83 418.57 390.76 416.65 2,170,629,296 7,444,877,514
30 juin 2019 441.96 447.30 399.47 399.47 1,933,402,678 7,137,232,211
29 juin 2019 437.12 443.62 415.39 442.72 2,131,966,116 7,909,203,099
28 juin 2019 413.62 439.62 401.50 436.80 2,663,786,738 7,802,534,342
27 juin 2019 485.87 490.68 392.82 413.27 3,097,101,870 7,381,521,390
26 juin 2019 479.79 514.72 465.77 485.57 3,541,460,266 8,671,982,407
25 juin 2019 476.72 483.93 466.30 479.81 2,225,951,702 8,568,477,927
24 juin 2019 475.34 476.67 464.80 476.25 1,857,691,004 8,504,058,846
23 juin 2019 479.44 496.92 472.20 475.02 2,313,225,132 8,481,134,641
22 juin 2019 439.69 522.09 437.84 480.17 3,606,842,274 8,572,340,894
21 juin 2019 413.60 441.16 413.17 439.45 1,846,131,599 7,844,600,288
20 juin 2019 416.81 417.32 406.56 413.56 1,314,360,146 7,381,555,720
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Statistiques de Bitcoin Cash
Prix de Bitcoin Cash 335.06 USD
RSI de Bitcoin Cash -39.72%
Rang sur le marché #5
Cap. Marché 5,998,414,892 USD
Volume sur 24 H 1,690,848,413 USD
Offre en Circulation 17,902,250 BCH
Offre Totale 17,902,250 BCH
Offre Max 21,000,000 BCH
Le plus haut 4355.62 USD
(20 déc. 2017)
Le plus bas 75.08 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 871.47 USD /
75.08 USD
Bas / Haut sur 90 jours 522.09 USD /
232.91 USD
Bas / Haut sur 30 jours 522.09 USD /
258.65 USD
Bas / Haut sur 7 jours 346.37 USD /
258.65 USD
Bas / Haut sur 24 heures 337.28 USD /
300.07 USD
Bas / Haut hier 316.39 USD /
298.46 USD
Ouverture / Fermeture d'hier 314.78 USD /
308.03 USD
Change d'hier $-6.75 USD (-2.15%)
Volume d'hier $1,455,314,291 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)