Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
161.61 USD (2.46%)
0.04016834 BTC (2.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,857,240,863 USD
710,158 BTC
Volume (24h)
625,226,994 USD
155,398 BTC
Offre en Circulation
17,679,550 BCH
Offre Max
21,000,000 BCH

Historique données pour Bitcoin Cash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 mars 2019 157.44 158.67 148.71 156.08 437,535,869 2,759,201,463
16 mars 2019 143.98 160.69 143.98 157.58 648,403,250 2,785,421,758
15 mars 2019 133.79 146.74 132.94 143.99 363,130,165 2,544,991,930
14 mars 2019 128.82 135.74 128.82 133.90 388,641,464 2,366,317,917
13 mars 2019 129.19 129.72 127.92 128.93 217,915,164 2,278,360,791
12 mars 2019 130.35 130.66 128.10 128.95 232,279,797 2,278,392,927
11 mars 2019 132.86 133.40 128.23 130.20 268,403,469 2,300,366,575
10 mars 2019 134.04 134.16 131.19 132.84 274,459,921 2,346,643,092
09 mars 2019 129.42 136.38 128.36 133.82 317,778,034 2,363,674,682
08 mars 2019 132.21 133.57 128.28 129.47 301,191,835 2,286,681,068
07 mars 2019 133.29 135.03 131.26 132.16 281,220,759 2,333,871,541
06 mars 2019 133.41 134.02 131.08 133.27 281,163,956 2,353,268,980
05 mars 2019 124.96 134.16 124.52 132.51 297,746,808 2,339,621,253
04 mars 2019 131.42 132.32 123.25 125.12 307,511,335 2,208,988,908
03 mars 2019 132.57 133.28 131.07 131.56 202,483,597 2,322,338,739
02 mars 2019 132.92 133.46 130.75 132.54 234,304,188 2,339,431,979
01 mars 2019 132.08 134.83 131.93 132.96 240,782,300 2,346,655,915
28 févr. 2019 132.90 134.51 131.18 132.19 281,575,851 2,332,748,075
27 févr. 2019 134.33 135.52 130.19 132.79 291,088,410 2,343,107,844
26 févr. 2019 135.84 139.05 133.34 134.26 327,672,295 2,368,915,181
25 févr. 2019 130.02 139.38 130.02 135.87 475,080,131 2,397,004,768
24 févr. 2019 154.20 157.65 130.18 130.27 556,592,899 2,297,963,405
23 févr. 2019 144.88 153.26 142.36 153.26 391,092,331 2,703,206,926
22 févr. 2019 142.82 145.71 141.82 145.11 321,600,349 2,559,341,440
21 févr. 2019 147.92 147.92 141.22 142.93 351,951,657 2,520,520,395
20 févr. 2019 142.97 148.58 140.85 148.05 402,662,737 2,610,658,250
19 févr. 2019 144.31 150.86 142.87 143.30 557,033,470 2,526,640,652
18 févr. 2019 124.97 147.24 124.97 144.41 685,321,231 2,545,790,168
17 févr. 2019 122.23 125.04 121.15 124.69 230,868,433 2,197,907,885
16 févr. 2019 122.01 123.33 121.97 122.36 191,430,981 2,156,696,757
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash Price 161.61 USD
Market Rank #6
Cap. Marché 2,857,240,863 USD
24h Volume 625,226,994 USD
Offre en Circulation 17,679,550 BCH
Offre Totale 17,679,550 BCH
Offre Max 21,000,000 BCH
Yesterday's Open / Close $157.44 USD / $156.08 USD
Yesterday's High / Low $158.67 USD / $148.71 USD
Yesterday's Change -1.4 USD (-0.86%)
Yesterday's Volume $437,535,869 USD