Cap. Marché:

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)

128.78 USD (-2.88%)
0.03533697 BTC (-1.37%)

Buy

Crypto-Backed Loan

Cap. Marché
2,262,517,284 USD
620,826 BTC
Volume (24h)
171,987,792 USD
47,193 BTC
Offre en Circulation
17,568,738 BCH
Offre Max
21,000,000 BCH

Historique données pour Bitcoin Cash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 janv. 2019 133.97 134.68 127.00 128.48 182,316,505 2,257,176,864
14 janv. 2019 126.48 136.96 124.89 133.98 214,446,102 2,353,563,604
13 janv. 2019 134.50 135.80 123.87 126.35 182,166,624 2,219,291,825
12 janv. 2019 131.50 138.55 131.50 134.38 212,095,966 2,360,139,637
11 janv. 2019 133.91 134.79 129.43 131.67 221,067,019 2,312,246,613
10 janv. 2019 160.28 164.40 133.34 134.97 349,267,379 2,369,927,478
09 janv. 2019 162.12 162.54 158.44 160.08 163,008,542 2,810,697,903
08 janv. 2019 161.40 164.86 158.66 161.91 167,967,145 2,842,511,735
07 janv. 2019 166.85 168.33 160.80 161.24 204,578,538 2,830,470,728
06 janv. 2019 160.19 170.75 159.15 166.84 226,834,845 2,928,444,441
05 janv. 2019 161.14 166.36 158.33 160.40 230,320,255 2,815,113,500
04 janv. 2019 161.71 165.37 155.61 161.40 207,663,255 2,832,257,307
03 janv. 2019 173.27 175.46 160.33 162.05 231,676,176 2,843,455,670
02 janv. 2019 165.62 174.23 162.25 171.83 270,357,561 3,014,732,747
01 janv. 2019 150.90 168.77 150.24 164.85 267,838,686 2,892,087,608
31 déc. 2018 163.52 163.52 148.96 151.05 184,371,700 2,649,556,711
30 déc. 2018 165.15 165.35 159.64 163.62 254,982,420 2,869,903,438
29 déc. 2018 174.47 175.28 164.48 165.06 308,440,732 2,894,826,363
28 déc. 2018 150.56 176.19 144.17 174.00 466,524,537 3,051,295,976
27 déc. 2018 175.41 177.19 147.84 150.13 339,080,968 2,632,368,862
26 déc. 2018 172.06 186.34 165.54 175.51 537,284,643 3,077,145,391
25 déc. 2018 183.03 183.03 155.40 170.91 621,674,076 2,996,171,177
24 déc. 2018 200.03 213.72 179.09 182.26 611,323,718 3,194,811,505
23 déc. 2018 197.89 209.86 189.16 197.66 578,345,903 3,464,468,332
22 déc. 2018 196.30 206.45 184.08 196.67 716,022,686 3,446,690,555
21 déc. 2018 190.48 229.01 177.33 194.30 1,520,475,211 3,404,763,308
20 déc. 2018 126.28 200.08 125.21 194.23 1,558,759,484 3,403,293,234
19 déc. 2018 105.44 144.10 103.06 128.45 532,417,073 2,250,407,550
18 déc. 2018 90.31 105.78 87.59 105.20 188,289,946 1,842,897,809
17 déc. 2018 81.53 92.94 81.40 90.35 109,893,213 1,582,485,422
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)