Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
406.53 USD (10.23%)
0.05096658 BTC (3.70%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
7,232,894,283 USD
906,779 BTC
Volume (24h)
3,440,782,603 USD
431,367 BTC
Offre en Circulation
17,791,638 BCH
Offre Max
21,000,000 BCH

Historique données pour Bitcoin Cash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 357.31 428.85 356.85 421.49 3,347,689,966 7,498,997,884
18 mai 2019 364.45 370.37 351.99 357.62 2,276,729,590 6,361,880,487
17 mai 2019 398.68 410.00 340.84 364.85 3,639,603,283 6,489,886,201
16 mai 2019 402.44 443.68 387.54 398.70 4,522,945,333 7,091,323,125
15 mai 2019 389.12 407.71 373.64 402.93 3,374,131,496 7,165,698,706
14 mai 2019 385.37 407.58 369.13 388.96 3,490,443,261 6,916,566,798
13 mai 2019 354.03 401.34 347.16 384.48 3,775,372,869 6,836,234,081
12 mai 2019 356.27 375.38 336.19 354.03 4,136,205,097 6,294,245,390
11 mai 2019 287.79 377.01 287.73 356.37 3,587,276,404 6,335,163,786
10 mai 2019 284.20 294.24 279.61 287.73 1,807,016,333 5,114,440,435
09 mai 2019 286.47 292.72 278.45 284.19 1,481,835,612 5,050,970,285
08 mai 2019 286.55 287.26 276.66 286.30 1,423,796,801 5,088,008,680
07 mai 2019 287.68 298.44 286.22 286.73 1,773,389,358 5,095,284,367
06 mai 2019 293.96 294.72 277.51 287.66 1,766,785,841 5,111,287,560
05 mai 2019 291.35 298.91 287.05 293.95 1,995,769,808 5,222,388,151
04 mai 2019 292.88 311.66 275.39 291.49 2,665,107,945 5,178,176,100
03 mai 2019 270.15 297.16 267.88 293.01 2,046,668,051 5,204,703,336
02 mai 2019 271.97 280.16 268.02 270.18 1,513,870,927 4,798,658,849
01 mai 2019 267.99 278.65 266.46 271.82 1,693,067,790 4,827,202,612
30 avr. 2019 237.57 268.23 236.33 267.76 1,761,938,029 4,754,698,560
29 avr. 2019 255.55 255.55 232.91 236.61 1,326,738,644 4,201,181,991
28 avr. 2019 264.12 267.58 251.62 255.47 1,007,833,364 4,535,543,220
27 avr. 2019 264.09 266.59 261.06 263.94 910,703,481 4,685,455,838
26 avr. 2019 267.19 274.98 257.49 263.88 1,345,116,972 4,683,922,947
25 avr. 2019 279.21 284.03 266.19 266.85 1,229,338,671 4,736,173,073
24 avr. 2019 290.96 291.85 270.56 278.94 1,554,756,186 4,950,183,725
23 avr. 2019 292.79 308.47 290.62 291.17 1,434,551,201 5,166,782,245
22 avr. 2019 290.34 295.90 287.55 292.81 1,184,945,128 5,195,382,026
21 avr. 2019 300.81 303.33 281.90 290.48 1,279,142,852 5,153,508,007
20 avr. 2019 306.86 309.65 296.76 300.75 1,036,399,596 5,335,185,126
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Statistiques de Bitcoin Cash
Prix de Bitcoin Cash 406.53 USD
RSI de Bitcoin Cash -26.87%
Rang sur le marché #4
Cap. Marché 7,232,894,283 USD
Volume sur 24 H 3,440,782,603 USD
Offre en Circulation 17,791,638 BCH
Offre Totale 17,791,638 BCH
Offre Max 21,000,000 BCH
Le plus haut 4355.62 USD
(20 déc. 2017)
Le plus bas 75.08 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 1301.55 USD /
75.08 USD
Bas / Haut sur 90 jours 443.68 USD /
123.25 USD
Bas / Haut sur 30 jours 443.68 USD /
232.91 USD
Bas / Haut sur 7 jours 443.68 USD /
340.84 USD
Bas / Haut sur 24 heures 428.85 USD /
360.12 USD
Bas / Haut hier 428.85 USD /
356.85 USD
Ouverture / Fermeture d'hier 357.31 USD /
421.49 USD
Change d'hier $64.18 USD (+17.96%)
Volume d'hier $3,347,689,966 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)