Cap. Marché:

Bitcoin Cash Bitcoin Cash (BCH)

439.94 USD (-1.51%)
0.06808067 BTC (-1.14%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. Marché
7,662,912,666 USD
1,185,830 BTC
Volume (24h)
257,170,084 USD
39,797 BTC
Offre en Circulation
17,418,013 BCH
Offre Max
21,000,000 BCH

Historique données pour Bitcoin Cash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2018 447.19 452.53 443.60 447.21 261,566,000 7,787,798,537
21 oct. 2018 447.54 455.96 445.77 447.85 295,702,000 7,793,249,572
20 oct. 2018 440.87 448.48 438.45 447.44 266,812,000 7,676,239,786
19 oct. 2018 438.31 443.43 433.38 440.85 303,766,000 7,630,929,078
18 oct. 2018 449.22 454.71 432.93 438.43 327,540,000 7,820,018,822
17 oct. 2018 458.85 459.87 446.29 448.79 292,950,000 7,986,742,979
16 oct. 2018 459.32 467.17 454.60 458.01 302,192,000 7,994,237,671
15 oct. 2018 438.65 487.21 433.82 459.38 571,575,000 7,633,671,785
14 oct. 2018 448.19 451.92 438.60 439.23 242,400,000 7,798,843,114
13 oct. 2018 443.18 450.22 442.66 448.41 245,372,000 7,710,874,038
12 oct. 2018 430.35 451.93 429.39 443.23 289,722,000 7,486,942,145
11 oct. 2018 511.77 511.77 431.85 433.04 487,652,000 8,902,530,546
10 oct. 2018 516.66 517.22 507.83 512.92 369,806,000 8,986,527,367
09 oct. 2018 526.90 528.55 513.12 517.79 372,000,000 9,163,870,870
08 oct. 2018 518.71 530.92 517.33 528.98 397,869,000 9,020,448,273
07 oct. 2018 509.63 519.39 506.65 517.47 382,426,000 8,861,594,133
06 oct. 2018 519.92 521.68 502.54 508.62 391,070,000 9,039,616,499
05 oct. 2018 513.90 522.51 510.63 520.63 384,914,000 8,933,985,193
04 oct. 2018 516.79 529.94 510.59 513.03 466,791,000 8,983,237,142
03 oct. 2018 531.64 531.64 508.73 514.52 512,420,000 9,240,410,255
02 oct. 2018 531.15 547.49 527.92 533.26 536,291,000 9,231,065,200
01 oct. 2018 531.64 539.95 522.32 530.91 450,906,000 9,238,550,523
30 sept. 2018 536.56 545.55 520.61 529.92 477,471,000 9,323,209,424
29 sept. 2018 538.99 553.48 514.26 536.91 581,112,000 9,364,438,473
28 sept. 2018 568.43 572.58 533.44 539.86 673,844,000 9,874,901,675
27 sept. 2018 514.77 585.36 514.77 564.41 1,083,230,000 8,941,667,409
26 sept. 2018 444.80 542.53 434.35 515.93 856,458,000 7,725,476,580
25 sept. 2018 462.11 462.35 428.91 445.23 414,548,000 8,025,310,803
24 sept. 2018 487.92 490.76 459.59 463.09 385,322,000 8,472,619,458
23 sept. 2018 487.71 504.14 478.07 488.65 384,226,000 8,468,153,906
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)