×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,312,278,520Vol 24h:  $74,459,972,295Dominance BTC:  66.0%
Cap. Marché:  $232,312,278,520Vol 24h:  $74,459,972,295Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880
In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash (BCH)

$265.33 USD (-4.69%)
0.03124850 BTC (-2.21%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $4,806,474,985 USD
    566,067 BTC
  • Volume (24h)
    $1,923,513,732 USD
    226,536 BTC
  • Offre en Circulation
    18,115,013 BCH
  • Offre Max
    21,000,000 BCH
  • Historical data for Bitcoin Cash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    286.24
    287.01
    277.44
    279.56
    1,835,340,820
    5,063,764,909
    Nov 13, 2019
    289.04
    289.66
    284.09
    286.49
    1,555,824,951
    5,188,837,230
    Nov 12, 2019
    287.18
    291.64
    284.55
    289.24
    1,840,497,856
    5,238,065,361
    Nov 11, 2019
    293.57
    297.01
    284.39
    287.16
    1,873,466,817
    5,199,842,645
    Nov 10, 2019
    282.73
    296.04
    281.32
    293.48
    2,125,907,737
    5,313,685,658
    Nov 09, 2019
    277.90
    284.10
    277.88
    282.74
    1,689,515,654
    5,118,863,818
    Nov 08, 2019
    293.83
    294.61
    274.30
    277.98
    2,226,108,792
    5,032,069,448
    Nov 07, 2019
    306.29
    306.67
    289.45
    293.50
    2,183,103,768
    5,312,581,525
    Nov 06, 2019
    293.46
    307.36
    292.64
    306.23
    2,418,826,077
    5,542,406,467
    Nov 05, 2019
    291.78
    295.80
    287.93
    293.71
    2,269,171,137
    5,315,239,099
    Nov 04, 2019
    292.80
    293.98
    286.84
    291.85
    2,478,124,574
    5,281,034,076
    Nov 03, 2019
    290.73
    303.13
    283.73
    292.71
    2,598,715,593
    5,296,136,970
    Nov 02, 2019
    279.22
    295.23
    278.98
    290.72
    2,353,771,063
    5,259,529,632
    Nov 01, 2019
    284.49
    284.49
    274.11
    279.14
    2,375,427,805
    5,049,556,631
    Oct 31, 2019
    290.40
    296.56
    274.43
    284.48
    2,933,178,100
    5,145,642,139
    Oct 30, 2019
    289.19
    303.61
    285.74
    290.63
    3,583,344,209
    5,256,428,279
    Oct 29, 2019
    265.38
    295.47
    264.28
    288.96
    4,123,613,696
    5,225,681,741
    Oct 28, 2019
    261.15
    274.81
    260.11
    265.41
    3,107,818,242
    4,799,371,733
    Oct 27, 2019
    252.56
    265.96
    246.34
    261.25
    3,228,198,618
    4,723,673,729
    Oct 26, 2019
    259.53
    277.12
    244.46
    252.51
    3,875,753,112
    4,565,115,347
    Oct 25, 2019
    214.21
    265.03
    213.81
    259.17
    3,309,084,358
    4,685,079,701
    Oct 24, 2019
    210.30
    218.43
    208.06
    214.05
    1,752,820,854
    3,869,035,864
    Oct 23, 2019
    228.01
    228.58
    203.07
    210.38
    1,844,311,891
    3,802,291,993
    Oct 22, 2019
    233.36
    234.58
    227.44
    228.04
    1,475,891,269
    4,121,197,132
    Oct 21, 2019
    224.93
    236.73
    224.11
    233.26
    1,658,436,725
    4,214,958,979
    Oct 20, 2019
    214.14
    227.04
    212.81
    224.93
    1,366,308,264
    4,063,978,004
    Oct 19, 2019
    212.62
    216.08
    211.59
    213.98
    1,162,614,339
    3,865,829,058
    Oct 18, 2019
    221.28
    221.28
    211.04
    212.65
    1,320,439,938
    3,841,388,167
    Oct 17, 2019
    218.21
    221.43
    215.58
    221.43
    1,192,766,014
    3,999,716,237
    Oct 16, 2019
    222.86
    225.76
    215.23
    218.20
    1,422,464,232
    3,940,974,652
    Oct 15, 2019
    228.54
    229.14
    221.08
    222.83
    1,329,643,411
    4,024,099,898

À propos de Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Statistiques de Bitcoin Cash

Bitcoin Cash Price
$265.33 USD
Bitcoin Cash ROI
-52.27%
Rang sur le marché
#4
Cap. Marché
$4,806,474,985 USD
Volume sur 24 H
$1,923,513,732 USD
Offre en Circulation
18,115,013 BCH
Offre Totale
18,115,013 BCH
Offre Max
21,000,000 BCH
Le plus haut
$4,355.62 USD
(Dec 20, 2017)
Le plus bas
$75.03 USD
(Dec 15, 2018)
Bas / Haut sur 52 semaines
$522.09 USD /
$75.08 USD
Bas / Haut sur 90 jours
$332.89 USD /
$203.07 USD
Bas / Haut sur 30 jours
$307.36 USD /
$203.07 USD
Bas / Haut sur 7 jours
$297.01 USD /
$264.86 USD
Bas / Haut sur 24 heures
$280.83 USD /
$264.86 USD
Bas / Haut hier
$287.01 USD /
$277.44 USD
Ouverture / Fermeture d'hier
$286.24 USD /
$279.56 USD
Change d'hier
$-6.68 USD (-2.33%)
Volume d'hier
$1,835,340,820 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.