Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcoin Cash Bitcoin Cash (BCH)
311.07 USD (-4.41%)
0.03139362 BTC (-1.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
5,602,681,207 USD
565,439 BTC
Volume (24h)
1,873,008,511 USD
189,030 BTC
Offre en Circulation
18,011,275 BCH
Offre Max
21,000,000 BCH

Historique données pour Bitcoin Cash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 sept. 2019 319.39 332.89 319.39 324.72 1,773,994,497 5,848,498,641
17 sept. 2019 307.53 326.83 306.11 319.50 1,622,782,817 5,753,902,077
16 sept. 2019 304.26 309.68 302.87 307.53 1,263,976,388 5,537,680,595
15 sept. 2019 304.60 307.84 303.31 304.23 1,205,048,956 5,477,821,378
14 sept. 2019 298.42 307.79 297.27 304.69 1,269,683,634 5,485,537,203
13 sept. 2019 300.46 301.06 295.82 298.26 1,172,902,982 5,369,159,540
12 sept. 2019 299.62 302.68 295.91 300.42 1,167,888,639 5,407,536,588
11 sept. 2019 304.24 306.65 294.45 299.81 1,353,292,059 5,396,077,806
10 sept. 2019 305.15 310.65 301.03 304.13 1,274,746,653 5,473,250,315
09 sept. 2019 307.81 310.72 299.25 305.43 1,519,465,939 5,495,918,099
08 sept. 2019 301.31 309.79 300.31 307.01 1,362,441,598 5,523,893,244
07 sept. 2019 287.74 305.17 285.67 301.15 1,487,255,622 5,418,034,773
06 sept. 2019 292.92 301.04 284.37 287.45 1,449,262,693 5,170,983,304
05 sept. 2019 295.32 296.27 286.79 292.90 1,221,460,127 5,268,389,506
04 sept. 2019 301.00 301.98 294.11 295.30 1,054,125,848 5,311,159,511
03 sept. 2019 294.02 305.47 293.47 300.86 1,542,378,009 5,410,524,511
02 sept. 2019 282.33 295.52 280.59 294.08 1,306,503,215 5,288,061,486
01 sept. 2019 279.99 283.57 276.08 282.33 1,053,837,321 5,076,312,771
31 août 2019 279.65 283.95 273.72 279.94 1,188,670,880 5,032,832,852
30 août 2019 280.76 283.96 272.88 279.87 1,333,960,561 5,031,070,653
29 août 2019 292.25 292.25 277.67 280.74 1,515,300,753 5,046,194,519
28 août 2019 308.02 309.48 290.40 292.19 1,471,533,020 5,251,514,387
27 août 2019 311.16 312.50 304.25 308.04 1,281,645,070 5,535,810,621
26 août 2019 305.32 315.09 304.66 311.12 1,400,335,086 5,590,622,645
25 août 2019 307.59 310.74 302.55 305.60 1,156,287,354 5,490,872,606
24 août 2019 316.14 316.27 302.44 307.65 1,374,366,115 5,527,034,123
23 août 2019 311.32 317.58 305.73 316.83 1,442,794,558 5,691,438,063
22 août 2019 303.08 312.87 295.59 311.33 1,476,522,149 5,592,067,524
21 août 2019 316.28 316.28 293.93 302.99 1,452,981,238 5,441,704,129
20 août 2019 325.45 325.73 314.13 316.25 1,115,713,726 5,679,257,104
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoin Cash

Bitcoin Cash (BCH) is a cryptocurrency. Users are able to generate BCH through the process of mining. Bitcoin Cash has a current supply of 18,011,275 BCH. The last known price of Bitcoin Cash is 311.07 USD and is down 4.41% over the last 24 hours. It is currently trading on 312 active market(s) with 1,873,008,511 USD traded over the last 24 hours. More information can be found at https://www.bitcoincash.org/.
Statistiques de Bitcoin Cash
Prix de Bitcoin Cash 311.07 USD
RSI de Bitcoin Cash -44.04%
Rang sur le marché #4
Cap. Marché 5,602,681,207 USD
Volume sur 24 H 1,873,008,511 USD
Offre en Circulation 18,011,275 BCH
Offre Totale 18,011,275 BCH
Offre Max 21,000,000 BCH
Le plus haut 4355.62 USD
(20 déc. 2017)
Le plus bas 75.03 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 638.55 USD /
75.08 USD
Bas / Haut sur 90 jours 522.09 USD /
258.65 USD
Bas / Haut sur 30 jours 332.89 USD /
272.88 USD
Bas / Haut sur 7 jours 332.89 USD /
295.82 USD
Bas / Haut sur 24 heures 332.89 USD /
309.92 USD
Bas / Haut hier 332.89 USD /
319.39 USD
Ouverture / Fermeture d'hier 319.39 USD /
324.72 USD
Change d'hier $5.33 USD (+1.67%)
Volume d'hier $1,773,994,497 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)