×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,879Cap. Marché:  $234,229,860,214Vol 24h:  $57,485,495,658Dominance BTC:  65.9%
Cap. Marché:  $234,229,860,214Vol 24h:  $57,485,495,658Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,879

Bitcoin Atom (BCA)

$0.051373 USD (19.11%)
0.00000601 BTC (18.45%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $946,243 USD
    110.68493390 BTC
  • Volume (24h)
    $28.35 USD
    0.00331603 BTC
  • Offre en Circulation
    18,418,931 BCA
  • Offre Totale
    21,000,000 BCA
  • Offre Max
    21,000,000 BCA
  • Historical data for Bitcoin Atom

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 15, 2019
    0.042271
    0.047220
    0.041219
    0.043076
    7.69
    793,417
    Nov 14, 2019
    0.046419
    0.046652
    0.042048
    0.042210
    7.14
    777,471
    Nov 13, 2019
    0.046451
    0.046589
    0.046137
    0.046424
    0.020586
    855,076
    Nov 12, 2019
    0.044623
    0.054994
    0.044536
    0.046442
    62.05
    855,404
    Nov 11, 2019
    0.046280
    0.055125
    0.027938
    0.044620
    531.72
    821,860
    Nov 10, 2019
    0.043722
    0.058729
    0.043679
    0.046285
    147.37
    852,529
    Nov 09, 2019
    0.045850
    0.052204
    0.043686
    0.043727
    129.72
    805,406
    Nov 08, 2019
    0.048542
    0.048607
    0.045526
    0.045861
    28.03
    844,702
    Nov 07, 2019
    0.043815
    0.074352
    0.043528
    0.048560
    57.15
    894,432
    Nov 06, 2019
    0.046201
    0.073840
    0.043439
    0.043833
    50.38
    807,349
    Nov 05, 2019
    0.039047
    0.079624
    0.038426
    0.046201
    417.94
    850,976
    Nov 04, 2019
    0.037524
    0.039159
    0.037344
    0.039047
    35.74
    719,199
    Nov 03, 2019
    0.037623
    0.053776
    0.036836
    0.037568
    121.08
    691,961
    Nov 02, 2019
    0.037405
    0.051687
    0.037393
    0.037603
    55.74
    692,607
    Nov 01, 2019
    0.035414
    0.056214
    0.035213
    0.037405
    114.23
    688,953
    Oct 31, 2019
    0.045288
    0.051836
    0.031946
    0.035431
    622.32
    652,595
    Oct 30, 2019
    0.047114
    0.056231
    0.043432
    0.045296
    202.73
    834,297
    Oct 29, 2019
    0.043233
    0.052537
    0.043058
    0.047101
    60.16
    867,557
    Oct 28, 2019
    0.058987
    0.060665
    0.043163
    0.043224
    20.43
    796,149
    Oct 27, 2019
    0.056671
    0.059171
    0.048841
    0.059028
    95.14
    1,087,226
    Oct 26, 2019
    0.053384
    0.062404
    0.053384
    0.056693
    56.57
    1,044,227
    Oct 25, 2019
    0.044021
    0.062618
    0.043836
    0.053409
    172.74
    983,730
    Oct 24, 2019
    0.050282
    0.052150
    0.043344
    0.044021
    89.85
    810,822
    Oct 23, 2019
    0.054447
    0.054631
    0.049693
    0.050282
    56.52
    926,132
    Oct 22, 2019
    0.057054
    0.057448
    0.054430
    0.054445
    49.83
    1,002,812
    Oct 21, 2019
    0.051344
    0.057303
    0.048126
    0.057050
    86.58
    1,050,807
    Oct 20, 2019
    0.045337
    0.055283
    0.044661
    0.051344
    86.20
    945,696
    Oct 19, 2019
    0.045266
    0.055448
    0.045071
    0.045336
    58.79
    835,046
    Oct 18, 2019
    0.049624
    0.052884
    0.045220
    0.045273
    87.87
    833,883
    Oct 17, 2019
    0.045348
    0.073683
    0.045182
    0.049624
    114.35
    914,028
    Oct 16, 2019
    0.045741
    0.053672
    0.043570
    0.045339
    103.67
    835,088

À propos de Bitcoin Atom

Bitcoin Atom (BCA) is a cryptocurrency. Users are able to generate BCA through the process of mining. Bitcoin Atom has a current supply of 21,000,000 with 18,418,931.25 in circulation. The last known price of Bitcoin Atom is $0.051373 USD and is up 19.11% over the last 24 hours. It is currently trading on 3 active market(s) with $28.35 traded over the last 24 hours. More information can be found at https://bitcoinatom.io/.

Statistiques de Bitcoin Atom

Bitcoin Atom Price
$0.051373 USD
Bitcoin Atom ROI
-100.00%
Rang sur le marché
#907
Cap. Marché
$946,243 USD
Volume sur 24 H
$28.35 USD
Offre en Circulation
18,418,931 BCA
Offre Totale
21,000,000 BCA
Offre Max
21,000,000 BCA
Le plus haut
$883.45 USD
(Jan 14, 2018)
Le plus bas
$0.027927 USD
(Nov 11, 2019)
Bas / Haut sur 52 semaines
$0.379270 USD /
$0.027938 USD
Bas / Haut sur 90 jours
$0.141420 USD /
$0.027938 USD
Bas / Haut sur 30 jours
$0.079624 USD /
$0.027938 USD
Bas / Haut sur 7 jours
$0.058729 USD /
$0.027938 USD
Bas / Haut sur 24 heures
$0.053129 USD /
$0.042603 USD
Bas / Haut hier
$0.047220 USD /
$0.041219 USD
Ouverture / Fermeture d'hier
$0.042271 USD /
$0.043076 USD
Change d'hier
$0.000805 USD (1.90%)
Volume d'hier
$7.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.