Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcoin Adult Bitcoin Adult (BTAD)
0.000333 USD (16.35%)
0.00000004 BTC (16.53%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
11,665 USD
1 BTC
Volume (24h)
17 USD
0.00 BTC
Offre en Circulation
35,030,672 BTAD
Offre Totale
37,011,655 BTAD

Historique données pour Bitcoin Adult

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000220 0.000335 0.000220 0.000335 22 11,716
13 oct. 2019 0.000333 0.000423 0.000219 0.000220 5 7,706
12 oct. 2019 0.000321 0.000419 0.000320 0.000333 11 11,648
11 oct. 2019 0.000258 0.000420 0.000256 0.000321 0 11,214
10 oct. 2019 0.000215 0.000322 0.000212 0.000257 0 8,985
09 oct. 2019 0.000247 0.000257 0.000214 0.000215 0 7,487
08 oct. 2019 0.000247 0.000330 0.000246 0.000247 9 8,607
07 oct. 2019 0.000399 0.000479 0.000246 0.000247 2 8,605
06 oct. 2019 0.000326 0.000401 0.000319 0.000400 2 13,897
05 oct. 2019 0.000328 0.000329 0.000243 0.000326 3 11,315
04 oct. 2019 0.000434 0.000434 0.000328 0.000328 3 11,378
03 oct. 2019 0.000252 0.000436 0.000250 0.000434 3 15,052
02 oct. 2019 0.000245 0.000333 0.000242 0.000252 3 8,724
01 oct. 2019 0.000332 0.000336 0.000218 0.000245 1 8,473
30 sept. 2019 0.000243 0.000332 0.000236 0.000332 18 11,475
29 sept. 2019 0.000330 0.000330 0.000242 0.000243 0 8,399
28 sept. 2019 0.000412 0.000413 0.000324 0.000330 0 11,386
27 sept. 2019 0.000405 0.000413 0.000241 0.000412 0 14,232
26 sept. 2019 0.000354 0.000416 0.000233 0.000405 1 13,978
25 sept. 2019 0.000288 0.000367 0.000097 0.000354 228 12,216
24 sept. 2019 0.000488 0.000783 0.000287 0.000287 66 9,900
23 sept. 2019 0.000774 0.000900 0.000488 0.000488 37 16,802
22 sept. 2019 0.000752 0.000818 0.000746 0.000773 3 26,592
21 sept. 2019 0.000703 0.000804 0.000699 0.000752 2 25,828
20 sept. 2019 0.000828 0.001002 0.000701 0.000703 4 24,126
19 sept. 2019 0.000818 0.001028 0.000698 0.000827 36 28,348
18 sept. 2019 0.000818 0.001022 0.000719 0.000817 213 28,015
17 sept. 2019 0.000719 0.000823 0.000716 0.000818 1 28,003
16 sept. 2019 0.000724 0.000830 0.000718 0.000719 6 24,596
15 sept. 2019 0.000725 0.000727 0.000722 0.000724 1 24,758
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoin Adult

Bitcoin Adult (BTAD) is a cryptocurrency. Bitcoin Adult has a current supply of 37,011,655 BTAD with 35,030,672 BTAD in circulation. The last known price of Bitcoin Adult is 0.000333 USD and is up 16.35% over the last 24 hours. It is currently trading on 2 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://www.bitcoin-adult.com/.
Statistiques de Bitcoin Adult
Prix de Bitcoin Adult 0.000333 USD
RSI de Bitcoin Adult -99.11%
Rang sur le marché #1868
Cap. Marché 11,665 USD
Volume sur 24 H 17 USD
Offre en Circulation 35,030,672 BTAD
Offre Totale 37,011,655 BTAD
Offre Max Aucune Donnée
Le plus haut 0.065999 USD
(04 oct. 2018)
Le plus bas 0.000097 USD
(25 sept. 2019)
Bas / Haut sur 52 semaines 0.020217 USD /
0.000097 USD
Bas / Haut sur 90 jours 0.001028 USD /
0.000097 USD
Bas / Haut sur 30 jours 0.001028 USD /
0.000097 USD
Bas / Haut sur 7 jours 0.000423 USD /
0.000212 USD
Bas / Haut sur 24 heures 0.000336 USD /
0.000276 USD
Bas / Haut hier 0.000335 USD /
0.000220 USD
Ouverture / Fermeture d'hier 0.000220 USD /
0.000335 USD
Change d'hier $0.000114 USD (+51.89%)
Volume d'hier $22 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)