Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitcoiin Bitcoiin (B2G)
0.001040 USD (-38.61%)
0.00000013 BTC (-38.52%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
54,881 USD
7 BTC
Volume (24h)
1,507 USD
0.18 BTC
Offre en Circulation
52,761,896 B2G
Offre Totale
59,178,452 B2G

Historique données pour Bitcoiin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000996 0.004086 0.000664 0.001067 1,213 56,306
13 oct. 2019 0.000978 0.001011 0.000792 0.000996 193 52,538
12 oct. 2019 0.000963 0.001096 0.000897 0.000978 495 51,627
11 oct. 2019 0.001104 0.001114 0.000870 0.000963 546 50,803
10 oct. 2019 0.001386 0.001402 0.000840 0.001103 846 58,217
09 oct. 2019 0.001580 0.001586 0.001232 0.001386 872 73,132
08 oct. 2019 0.001661 0.001681 0.001287 0.001580 1,458 83,356
07 oct. 2019 0.001705 0.001851 0.001476 0.001661 439 87,647
06 oct. 2019 0.001789 0.001955 0.001439 0.001708 1,075 90,102
05 oct. 2019 0.002222 0.002470 0.001788 0.001788 924 94,363
04 oct. 2019 0.002650 0.002939 0.002208 0.002222 308 117,222
03 oct. 2019 0.001892 0.002666 0.001771 0.002651 789 139,849
02 oct. 2019 0.002132 0.002137 0.001527 0.001892 398 99,808
01 oct. 2019 0.002308 0.002344 0.002128 0.002132 53 112,493
30 sept. 2019 0.001971 0.002390 0.001955 0.002307 174 121,745
29 sept. 2019 0.002363 0.002377 0.001971 0.001971 26 103,997
28 sept. 2019 0.002145 0.002383 0.002104 0.002362 146 124,610
27 sept. 2019 0.001951 0.002190 0.001828 0.002144 79 113,137
26 sept. 2019 0.002319 0.002404 0.001941 0.001951 87 102,962
25 sept. 2019 0.001779 0.002454 0.001665 0.002320 1,087 122,398
24 sept. 2019 0.001730 0.002315 0.001664 0.001778 265 93,826
23 sept. 2019 0.002974 0.002975 0.001730 0.001730 908 91,264
22 sept. 2019 0.002627 0.002977 0.002525 0.002974 85 156,893
21 sept. 2019 0.002919 0.003012 0.002566 0.002627 93 138,619
20 sept. 2019 0.002810 0.003091 0.002562 0.002920 432 154,057
19 sept. 2019 0.002651 0.003164 0.002562 0.002806 188 148,028
18 sept. 2019 0.002932 0.003302 0.002629 0.002651 90 139,874
17 sept. 2019 0.002680 0.003964 0.002403 0.002930 322 154,609
16 sept. 2019 0.002606 0.002976 0.002414 0.002679 245 141,370
15 sept. 2019 0.002824 0.002957 0.002564 0.002606 115 137,513
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 B2G with 52,761,896 B2G in circulation. The last known price of Bitcoiin is 0.001040 USD and is down 38.61% over the last 24 hours. It is currently trading on 6 active market(s) with 1,507 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Statistiques de Bitcoiin
Prix de Bitcoiin 0.001040 USD
RSI de Bitcoiin -95.48%
Rang sur le marché #1607
Cap. Marché 54,881 USD
Volume sur 24 H 1,507 USD
Offre en Circulation 52,761,896 B2G
Offre Totale 59,178,452 B2G
Offre Max Aucune Donnée
Le plus haut 1.33 USD
(05 févr. 2019)
Le plus bas 0.000664 USD
(14 oct. 2019)
Bas / Haut sur 52 semaines 1.29 USD /
0.000664 USD
Bas / Haut sur 90 jours 0.046428 USD /
0.000664 USD
Bas / Haut sur 30 jours 0.004086 USD /
0.000664 USD
Bas / Haut sur 7 jours 0.004086 USD /
0.000664 USD
Bas / Haut sur 24 heures 0.004086 USD /
0.000865 USD
Bas / Haut hier 0.004086 USD /
0.000664 USD
Ouverture / Fermeture d'hier 0.000996 USD /
0.001067 USD
Change d'hier $0.000071 USD (+7.17%)
Volume d'hier $1,213 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)