×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,760Cap. Marché:  $281,563,712,980Vol 24h:  $144,121,716,261Dominance BTC:  62.7%
Cap. Marché:  $281,563,712,980Vol 24h:  $144,121,716,261Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,760

Bitcoiin (B2G)

$0.000291 USD (0.80%)
0.00000003 BTC (0.05%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $15,334.37 USD
    1.58370776 BTC
  • Volume (24h)
    $0.006394 USD
    0.00000066 BTC
  • Offre en Circulation
    52,761,896 B2G
  • Offre Totale
    59,178,452 B2G
  • Historical data for Bitcoiin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 21, 2020
    0.000288
    0.000292
    0.000288
    0.000291
    0.006397
    15,340.55
    Feb 20, 2020
    0.000288
    0.000383
    0.000285
    0.000288
    8.75
    15,221.70
    Feb 19, 2020
    0.000305
    0.000406
    0.000288
    0.000289
    3.43
    15,224.80
    Feb 18, 2020
    0.000332
    0.000916
    0.000304
    0.000304
    1.70
    16,063.55
    Feb 17, 2020
    0.000298
    0.000332
    0.000190
    0.000332
    8.46
    17,522.58
    Feb 16, 2020
    0.000297
    0.000301
    0.000296
    0.000298
    0
    15,705.83
    Feb 15, 2020
    0.000207
    0.000308
    0.000205
    0.000297
    2.14
    15,676.27
    Feb 14, 2020
    0.000205
    0.000308
    0.000204
    0.000207
    4.65
    10,899.30
    Feb 13, 2020
    0.000207
    0.000312
    0.000202
    0.000204
    19.34
    10,787.11
    Feb 12, 2020
    0.000204
    0.000310
    0.000204
    0.000207
    2.48
    10,921.51
    Feb 11, 2020
    0.000395
    0.000395
    0.000195
    0.000204
    0.818080
    10,774.70
    Feb 10, 2020
    0.000304
    0.000305
    0.000294
    0.000296
    0.020224
    15,615.47
    Feb 09, 2020
    0.000395
    0.000406
    0.000301
    0.000304
    0.054222
    16,042.13
    Feb 08, 2020
    0.000294
    0.000396
    0.000294
    0.000395
    0.011452
    20,835.38
    Feb 07, 2020
    0.000292
    0.000295
    0.000292
    0.000294
    0
    15,514.39
    Feb 06, 2020
    0.000289
    0.000295
    0.000287
    0.000292
    0.063559
    15,425.61
    Feb 05, 2020
    0.000276
    0.000380
    0.000275
    0.000289
    41.91
    15,243.95
    Feb 04, 2020
    0.000186
    0.000277
    0.000182
    0.000276
    11.95
    14,544.32
    Feb 03, 2020
    0.000187
    0.000283
    0.000185
    0.000186
    0.103207
    9,816.95
    Feb 02, 2020
    0.000188
    0.000189
    0.000184
    0.000187
    0.187005
    9,866.71
    Feb 01, 2020
    0.000187
    0.000189
    0.000186
    0.000188
    7.09
    9,914.42
    Jan 31, 2020
    0.000191
    0.000191
    0.000185
    0.000187
    0.005403
    9,863.44
    Jan 30, 2020
    0.000188
    0.000287
    0.000186
    0.000191
    16.13
    10,051.98
    Jan 29, 2020
    0.000375
    0.000377
    0.000187
    0.000188
    14.67
    9,936.21
    Jan 28, 2020
    0.000268
    0.000375
    0.000267
    0.000375
    2.02
    19,797.31
    Jan 27, 2020
    0.000172
    0.000346
    0.000172
    0.000268
    5.45
    14,124.38
    Jan 26, 2020
    0.000251
    0.000251
    0.000167
    0.000172
    3.43
    9,078.25
    Jan 25, 2020
    0.000169
    0.000253
    0.000166
    0.000251
    0.010396
    13,229.91
    Jan 24, 2020
    0.000168
    0.000171
    0.000165
    0.000169
    0.007256
    8,920.12
    Jan 23, 2020
    0.000260
    0.000261
    0.000167
    0.000168
    0.007226
    8,883.28
    Jan 22, 2020
    0.000262
    0.000264
    0.000259
    0.000260
    0.245288
    13,739.85

À propos de Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 with 52,761,896.29 in circulation. The last known price of Bitcoiin is $0.000291 USD and is up 0.80% over the last 24 hours. It is currently trading on 2 active market(s) with $0.006394 traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.

Statistiques de Bitcoiin

Bitcoiin Price
$0.000291 USD
Bitcoiin ROI
-98.74%
Rang sur le marché
#1847
Cap. Marché
$15,334.37 USD
Volume sur 24 H
$0.006394 USD
Offre en Circulation
52,761,896 B2G
Offre Totale
59,178,452 B2G
Offre Max
Aucune Donnée
Le plus haut
$1.33 USD
(Feb 05, 2019)
Le plus bas
$0.000165 USD
(Jan 24, 2020)
Bas / Haut sur 52 semaines
$0.445311 USD /
$0.000165 USD
Bas / Haut sur 90 jours
$0.001606 USD /
$0.000165 USD
Bas / Haut sur 30 jours
$0.000916 USD /
$0.000165 USD
Bas / Haut sur 7 jours
$0.000916 USD /
$0.000190 USD
Bas / Haut sur 24 heures
$0.000292 USD /
$0.000288 USD
Bas / Haut hier
$0.000292 USD /
$0.000288 USD
Ouverture / Fermeture d'hier
$0.000288 USD /
$0.000291 USD
Change d'hier
$0.000002 USD (0.83%)
Volume d'hier
$0.006397 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.