×
×
Crypto-monnaies:  5,735Marchés:  23,151Cap. Marché:  $271,872,704,618Vol 24h:  $56,951,433,295Dominance BTC:  62.3%
Cap. Marché:  $271,872,704,618Vol 24h:  $56,951,433,295Dominance BTC:  62.3%Crypto-monnaies:  5,735Marchés:  23,151

BitClave (CAT)

$0.000188 USD (0.00%)
0.00000002 BTC (0.63%)
0.00000079 ETH (1.10%)
Acheter
Exchange
Jeux d'argent
Win Now
  • Cap. Marché
    $94,393.11 USD
    10.27583177 BTC
    397.16956003 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    501,394,406 CAT
  • Offre Totale
    1,597,746,125 CAT
  • Historical data for BitClave

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    94,393.11
    Jul 13, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    94,393.11
    Jul 12, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    94,393.11
    Jul 11, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    94,393.11
    Jul 10, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    94,393.11
    Jul 09, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    0
    94,393.11
    Jul 08, 2020
    0.000185
    0.000189
    0.000185
    0.000188
    0
    94,393.11
    Jul 07, 2020
    0.000183
    0.000279
    0.000092
    0.000185
    84.72
    92,793.59
    Jul 06, 2020
    0.000183
    0.000183
    0.000183
    0.000183
    0
    91,910.58
    Jul 05, 2020
    0.000183
    0.000183
    0.000183
    0.000183
    0
    91,910.58
    Jul 04, 2020
    0.000183
    0.000183
    0.000183
    0.000183
    0
    91,910.58
    Jul 03, 2020
    0.000183
    0.000183
    0.000183
    0.000183
    0
    91,910.58
    Jul 02, 2020
    0.000183
    0.000183
    0.000183
    0.000183
    0
    91,910.58
    Jul 01, 2020
    0.000183
    0.000183
    0.000183
    0.000183
    0
    91,910.58
    Jun 30, 2020
    0.000183
    0.000183
    0.000183
    0.000183
    0
    91,910.58
    Jun 29, 2020
    0.000182
    0.000184
    0.000182
    0.000183
    0
    91,910.58
    Jun 28, 2020
    0.000180
    0.000184
    0.000180
    0.000182
    8.08
    91,462.14
    Jun 27, 2020
    0.000183
    0.000184
    0.000179
    0.000180
    1.23
    90,479.34
    Jun 26, 2020
    0.000187
    0.000187
    0.000183
    0.000183
    1.96
    91,761.78
    Jun 25, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    93,515.00
    Jun 24, 2020
    0.000193
    0.000194
    0.000185
    0.000187
    0
    93,515.00
    Jun 23, 2020
    0.000186
    0.000193
    0.000186
    0.000193
    19.32
    96,574.38
    Jun 22, 2020
    0.000186
    0.000186
    0.000186
    0.000186
    0
    93,279.77
    Jun 21, 2020
    0.000186
    0.000186
    0.000186
    0.000186
    0
    93,279.77
    Jun 20, 2020
    0.000186
    0.000186
    0.000186
    0.000186
    0
    93,279.77
    Jun 19, 2020
    0.000188
    0.000188
    0.000186
    0.000186
    0
    93,279.77
    Jun 18, 2020
    0.000194
    0.000194
    0.000093
    0.000188
    32.47
    94,355.63
    Jun 17, 2020
    0.000194
    0.000194
    0.000194
    0.000194
    0
    97,444.85
    Jun 16, 2020
    0.000194
    0.000194
    0.000194
    0.000194
    0
    97,444.85
    Jun 15, 2020
    0.000194
    0.000194
    0.000194
    0.000194
    0
    97,444.85

À propos de BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 with 501,394,405.74 in circulation. The last known price of BitClave is $0.000188 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitclave.com/.

Statistiques de BitClave

BitClave Price$0.000188 USD
BitClave ROI
-99.83%
Rang sur le marché#1533
Cap. Marché$94,393.11 USD
Volume sur 24 HAucune Donnée
Offre en Circulation501,394,406 CAT
Offre Totale1,597,746,125 CAT
Offre MaxAucune Donnée
Le plus haut
$0.324363 USD
(Jan 11, 2018)
Le plus bas
$0.000040 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.000907 USD /
$0.000040 USD
Bas / Haut sur 90 jours
$0.000292 USD /
$0.000048 USD
Bas / Haut sur 30 jours
$0.000279 USD /
$0.000092 USD
Bas / Haut sur 7 jours
$0.000189 USD /
$0.000188 USD
Bas / Haut sur 24 heures
$0.000188 USD /
$0.000188 USD
Bas / Haut hier
$0.000188 USD /
$0.000188 USD
Ouverture / Fermeture d'hier
$0.000188 USD /
$0.000188 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.