Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BitClave BitClave (CAT)
0.000167 USD (0.00%)
0.00000002 BTC (0.00%)
0.00000090 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
83,637 USD
10 BTC
452 ETH
Volume (24h)
? USD
? BTC
? ETH
Offre en Circulation
501,394,406 CAT
Offre Totale
1,597,746,125 CAT

Historique données pour BitClave

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000167 0.000167 0.000167 0.000167 - 83,637
21 oct. 2019 0.000167 0.000167 0.000167 0.000167 - 83,637
20 oct. 2019 0.000167 0.000167 0.000167 0.000167 - 83,637
19 oct. 2019 0.000167 0.000167 0.000167 0.000167 - 83,637
18 oct. 2019 0.000167 0.000167 0.000167 0.000167 - 83,637
17 oct. 2019 0.000167 0.000167 0.000167 0.000167 - 83,637
16 oct. 2019 0.000167 0.000167 0.000167 0.000167 - 83,637
15 oct. 2019 0.000230 0.000231 0.000166 0.000167 - 83,637
14 oct. 2019 0.000249 0.000251 0.000227 0.000230 10 115,263
13 oct. 2019 0.000250 0.000254 0.000248 0.000249 34 125,019
12 oct. 2019 0.000083 0.000252 0.000083 0.000250 135 125,306
11 oct. 2019 0.000343 0.000349 0.000083 0.000083 163 41,634
10 oct. 2019 0.000086 0.000345 0.000086 0.000343 136 172,117
09 oct. 2019 0.000247 0.000247 0.000082 0.000086 18 43,064
08 oct. 2019 0.000247 0.000250 0.000245 0.000247 - 123,683
07 oct. 2019 0.000242 0.000254 0.000159 0.000247 5 123,938
06 oct. 2019 0.000291 0.000322 0.000230 0.000243 14 121,723
05 oct. 2019 0.000246 0.000328 0.000242 0.000291 12 146,050
04 oct. 2019 0.000165 0.000268 0.000164 0.000246 8 123,353
03 oct. 2019 0.000325 0.000335 0.000164 0.000165 3 82,785
02 oct. 2019 0.000083 0.000325 0.000083 0.000325 22 162,742
01 oct. 2019 0.000903 0.000903 0.000083 0.000083 5 41,803
30 sept. 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
29 sept. 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
28 sept. 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
27 sept. 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
26 sept. 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
25 sept. 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
24 sept. 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
23 sept. 2019 0.000903 0.000903 0.000903 0.000903 - 452,616
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 CAT with 501,394,406 CAT in circulation. The last known price of BitClave is 0.000167 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.bitclave.com/.
Statistiques de BitClave
Prix de BitClave 0.000167 USD
RSI de BitClave -99.85%
Rang sur le marché #1488
Cap. Marché 83,637 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 501,394,406 CAT
Offre Totale 1,597,746,125 CAT
Offre Max Aucune Donnée
Le plus haut 0.324363 USD
(11 janv. 2018)
Le plus bas 0.000082 USD
(09 oct. 2019)
Bas / Haut sur 52 semaines 0.003139 USD /
0.000082 USD
Bas / Haut sur 90 jours 0.000907 USD /
0.000082 USD
Bas / Haut sur 30 jours 0.000903 USD /
0.000082 USD
Bas / Haut sur 7 jours 0.000167 USD /
0.000167 USD
Bas / Haut sur 24 heures 0.000167 USD /
0.000167 USD
Bas / Haut hier 0.000167 USD /
0.000167 USD
Ouverture / Fermeture d'hier 0.000167 USD /
0.000167 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)