Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
bitBTC bitBTC (BITBTC)
3456.86 USD (15.22%)
0.87225668 BTC (16.95%)
58207.20 BTS (-3.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
144,095 USD
36 BTC
2,426,291 BTS
Volume (24h)
0 USD
0.00 BTC
0.89 BTS
Offre en Circulation
41.6837 BITBTC

Historique données pour bitBTC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 3000.33 3000.33 3000.33 3000.33 - 125,065
24 mars 2019 3000.33 3000.33 3000.33 3000.33 - 125,065
23 mars 2019 3000.33 3000.33 3000.33 3000.33 - 125,065
22 mars 2019 2994.33 3004.87 2988.80 3000.33 - 125,065
21 mars 2019 3082.24 3121.32 2962.81 2995.07 50 124,845
20 mars 2019 3360.05 3436.28 3018.86 3080.83 52 128,420
19 mars 2019 3360.05 3360.05 3360.05 3360.05 - 140,060
18 mars 2019 3360.05 3360.05 3360.05 3360.05 - 140,060
17 mars 2019 3360.05 3360.05 3360.05 3360.05 - 140,060
16 mars 2019 3360.05 3360.05 3360.05 3360.05 - 140,060
15 mars 2019 3360.05 3360.05 3360.05 3360.05 - 140,060
14 mars 2019 3360.05 3360.05 3360.05 3360.05 - 140,060
13 mars 2019 3360.05 3360.05 3360.05 3360.05 - 140,060
12 mars 2019 3224.08 3416.96 3147.41 3360.05 - 140,060
11 mars 2019 3402.13 3436.09 3116.00 3217.52 771 134,118
10 mars 2019 3457.40 3467.06 3346.99 3405.92 527 141,972
09 mars 2019 3332.66 3508.46 3325.28 3444.66 99 146,388
08 mars 2019 3425.77 3715.05 3306.16 3336.29 16 141,782
07 mars 2019 3485.29 3591.46 3400.13 3416.07 105 145,172
06 mars 2019 3474.44 3550.35 3414.61 3486.67 43 148,173
05 mars 2019 3334.14 3575.16 3205.47 3464.81 655 147,278
04 mars 2019 3305.41 3366.14 3078.76 3337.56 57 142,203
03 mars 2019 3463.44 3477.17 3266.28 3301.02 84 140,646
02 mars 2019 3489.64 3593.50 3332.95 3456.43 185 147,268
01 mars 2019 3609.60 3694.65 3498.16 3498.16 98 149,046
28 févr. 2019 3268.92 3616.96 3261.68 3594.71 131 153,160
27 févr. 2019 3408.98 3420.52 3255.93 3277.82 103 139,658
26 févr. 2019 3405.68 3478.95 3214.91 3417.71 410 145,618
25 févr. 2019 2923.72 3581.31 2912.19 3401.48 548 144,927
24 févr. 2019 3942.19 4166.09 2938.41 2940.25 542 125,275
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About bitBTC

bitBTC (BITBTC) is a cryptocurrency token and operates on the BitShares platform. bitBTC has a current supply of 41.6837 BITBTC. The last known price of bitBTC is 3456.86 USD and is up 15.22% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_BTC.
bitBTC Statistics
bitBTC Price 3456.86 USD
bitBTC ROI +750.29%
Market Rank #1439
Cap. Marché 144,095 USD
24 Hour Volume 0 USD
Offre en Circulation 41.6837 BITBTC
Offre Totale 41.6837 BITBTC
Offre Max Aucune Donnée
All Time High 25819.90 USD
(20 déc. 2017)
All Time Low 172.56 USD
(14 janv. 2015)
52 Week High / Low 22594.50 USD /
2602.33 USD
90 Day High / Low 4913.63 USD /
2871.41 USD
30 Day High / Low 3778.84 USD /
2912.19 USD
7 Day High / Low 3768.51 USD /
2962.81 USD
24 Hour High / Low 3778.84 USD /
3000.33 USD
Yesterday's High / Low 3000.33 USD /
3000.33 USD
Yesterday's Open / Close 3000.33 USD /
3000.33 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)