×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,824Cap. Marché:  $202,900,814,762Vol 24h:  $52,098,513,668Dominance BTC:  66.8%
Cap. Marché:  $202,900,814,762Vol 24h:  $52,098,513,668Dominance BTC:  66.8%Crypto-monnaies:  4,910Marchés:  20,824

bitBTC (BITBTC)

$1,717.31 USD (-10.72%)
0.22931519 BTC (-9.80%)
84,643 BTS (-9.92%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $59,027.40 USD
    7.88204470 BTC
    2,909,345 BTS
  • Volume (24h)
    $? USD
    ? BTC
    ? BTS
  • Offre en Circulation
    34.37210000 BITBTC
  • Historical data for bitBTC

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    1,991.69
    2,019.57
    1,719.25
    1,815.18
    0
    62,391.46
    Dec 07, 2019
    1,973.84
    2,019.00
    1,951.71
    1,993.34
    0
    68,515.41
    Dec 06, 2019
    1,907.72
    2,155.16
    1,895.68
    1,978.13
    0
    67,992.55
    Dec 05, 2019
    1,934.40
    2,086.42
    1,645.31
    1,908.60
    0
    65,602.53
    Dec 04, 2019
    1,911.16
    2,057.33
    1,780.92
    1,934.81
    0
    66,503.40
    Dec 03, 2019
    1,763.33
    2,034.82
    1,725.35
    1,919.70
    0
    65,984.27
    Dec 02, 2019
    1,786.26
    2,039.01
    1,675.51
    1,763.33
    0
    60,609.43
    Dec 01, 2019
    2,060.83
    2,060.83
    1,784.08
    1,788.38
    0
    61,470.35
    Nov 30, 2019
    2,152.53
    2,192.42
    2,051.94
    2,060.83
    0
    70,834.94
    Nov 29, 2019
    2,193.87
    14,826.29
    2,128.58
    2,152.53
    0
    73,987.13
    Nov 28, 2019
    1,940.03
    2,250.41
    1,934.90
    2,191.12
    0
    75,313.55
    Nov 27, 2019
    1,931.96
    2,009.74
    1,821.17
    1,940.03
    0
    66,682.95
    Nov 26, 2019
    2,069.72
    2,133.80
    1,894.77
    1,922.83
    0
    66,091.87
    Nov 25, 2019
    1,751.44
    2,120.40
    1,634.10
    2,069.72
    0
    71,140.66
    Nov 24, 2019
    1,879.21
    2,108.96
    1,754.92
    1,754.92
    0
    60,320.41
    Nov 23, 2019
    1,596.23
    2,277.85
    1,572.99
    1,879.21
    0
    64,592.27
    Nov 22, 2019
    2,328.68
    2,330.20
    1,585.64
    1,596.23
    0
    54,865.69
    Nov 21, 2019
    1,922.91
    2,347.94
    1,193.09
    2,328.68
    0
    80,041.53
    Nov 20, 2019
    1,950.25
    1,966.23
    1,910.95
    1,922.91
    0
    66,094.59
    Nov 19, 2019
    2,146.48
    2,146.48
    1,927.41
    1,948.15
    0
    66,963.85
    Nov 18, 2019
    2,308.81
    2,358.07
    2,146.48
    2,146.48
    0
    73,781.02
    Nov 17, 2019
    2,093.52
    2,343.57
    2,085.28
    2,309.19
    0
    79,373.92
    Nov 16, 2019
    2,160.36
    2,187.19
    2,088.22
    2,093.52
    0
    71,960.76
    Nov 15, 2019
    2,257.40
    2,260.31
    2,156.62
    2,159.74
    0
    74,237.11
    Nov 14, 2019
    2,121.44
    2,264.46
    2,087.84
    2,257.31
    0
    77,590.84
    Nov 13, 2019
    2,287.30
    2,302.18
    2,103.39
    2,121.44
    0
    72,920.47
    Nov 12, 2019
    2,191.27
    2,290.83
    2,132.33
    2,285.01
    0
    78,542.75
    Nov 11, 2019
    2,526.29
    2,536.17
    2,071.44
    2,189.86
    0
    75,272.16
    Nov 10, 2019
    2,372.84
    2,546.04
    2,361.06
    2,526.29
    0
    86,836.30
    Nov 09, 2019
    2,594.56
    2,665.21
    2,355.90
    2,374.14
    0
    81,606.67

À propos de bitBTC

bitBTC (BITBTC) is a cryptocurrency token and operates on the BitShares platform. bitBTC has a current supply of 34.372. The last known price of bitBTC is $1,717.31 USD and is down -10.72% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_BTC.

Statistiques de bitBTC

bitBTC Price
$1,717.31 USD
bitBTC ROI
322.43%
Rang sur le marché
#1534
Cap. Marché
$59,027.40 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
34.37210000 BITBTC
Offre Totale
34.37210000 BITBTC
Offre Max
Aucune Donnée
Le plus haut
$25,819.89 USD
(Dec 20, 2017)
Le plus bas
$172.56 USD
(Jan 14, 2015)
Bas / Haut sur 52 semaines
$14,826.29 USD /
$1,193.09 USD
Bas / Haut sur 90 jours
$14,826.29 USD /
$1,193.09 USD
Bas / Haut sur 30 jours
$14,826.29 USD /
$1,193.09 USD
Bas / Haut sur 7 jours
$2,155.16 USD /
$1,645.31 USD
Bas / Haut sur 24 heures
$2,019.57 USD /
$1,711.27 USD
Bas / Haut hier
$2,019.57 USD /
$1,719.25 USD
Ouverture / Fermeture d'hier
$1,991.69 USD /
$1,815.18 USD
Change d'hier
$-176.51 USD (-8.86%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.