Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitbook Gambling Bitbook Gambling (BXK)
0.185292 USD (1.14%)
0.00002220 BTC (1.03%)
0.00100683 ETH (0.07%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
68,259,280 USD
8,180 BTC
370,903 ETH
Volume (24h)
742,323 USD
88.95 BTC
4,034 ETH
Offre en Circulation
368,387,491 BXK
Offre Totale
741,456,054 BXK

Historique données pour Bitbook Gambling

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.186186 0.190207 0.173435 0.176077 615,307 64,864,733
12 oct. 2019 0.186034 0.190028 0.177176 0.186900 722,926 68,851,634
11 oct. 2019 0.187460 0.190824 0.179024 0.186025 814,217 68,529,154
10 oct. 2019 0.187617 0.190830 0.179829 0.185786 699,357 68,441,089
09 oct. 2019 0.179323 0.191817 0.173346 0.187651 767,735 69,128,117
08 oct. 2019 0.180588 0.188073 0.173088 0.179323 784,289 66,060,406
07 oct. 2019 0.171973 0.187532 0.169304 0.180064 655,976 66,333,481
06 oct. 2019 0.176164 0.187720 0.168599 0.171405 726,855 63,143,561
05 oct. 2019 0.181471 0.184031 0.168576 0.175741 699,294 64,740,734
04 oct. 2019 0.181017 0.186792 0.172044 0.181471 855,289 66,851,640
03 oct. 2019 0.176814 0.189848 0.172888 0.182301 701,074 67,157,537
02 oct. 2019 0.178839 0.189283 0.173965 0.176814 642,015 65,135,984
01 oct. 2019 0.181349 0.183907 0.171054 0.178839 694,921 65,882,095
30 sept. 2019 0.174866 0.182158 0.168005 0.181388 761,043 66,821,050
29 sept. 2019 0.177383 0.185635 0.170519 0.174866 739,843 64,418,497
28 sept. 2019 0.180959 0.185690 0.172985 0.175993 671,439 64,833,743
27 sept. 2019 0.173278 0.184174 0.169355 0.181206 689,991 66,753,850
26 sept. 2019 0.182818 0.187986 0.170524 0.173641 727,233 63,967,326
25 sept. 2019 0.184417 0.189782 0.174051 0.183072 654,504 67,441,307
24 sept. 2019 0.206961 0.212508 0.179415 0.184513 789,499 67,972,183
23 sept. 2019 0.210689 0.215906 0.199112 0.207958 884,223 76,609,003
22 sept. 2019 0.202310 0.216408 0.198416 0.209324 763,042 77,112,310
21 sept. 2019 0.206512 0.216195 0.200229 0.202403 860,698 74,562,764
20 sept. 2019 0.212489 0.218733 0.201286 0.208491 951,193 76,805,302
19 sept. 2019 0.209648 0.216089 0.200707 0.212401 740,566 78,245,757
18 sept. 2019 0.211971 0.218035 0.203205 0.209376 889,104 77,131,343
17 sept. 2019 0.214430 0.216468 0.202099 0.211849 993,868 78,042,665
16 sept. 2019 0.216231 0.216590 0.203605 0.214542 872,445 79,034,567
15 sept. 2019 0.207198 0.216986 0.203681 0.216986 838,445 79,934,892
14 sept. 2019 0.215441 0.217282 0.203851 0.207890 793,588 76,583,914
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitbook Gambling

Bitbook Gambling (BXK) is a cryptocurrency token and operates on the Ethereum platform. Bitbook Gambling has a current supply of 741,456,054 BXK with 368,387,491 BXK in circulation. The last known price of Bitbook Gambling is 0.185292 USD and is up 1.14% over the last 24 hours. It is currently trading on 2 active market(s) with 742,323 USD traded over the last 24 hours. More information can be found at https://ico.bitbook.ag/en.
Statistiques de Bitbook Gambling
Prix de Bitbook Gambling 0.185292 USD
RSI de Bitbook Gambling Aucune Donnée
Rang sur le marché #213
Cap. Marché 68,259,280 USD
Volume sur 24 H 742,323 USD
Offre en Circulation 368,387,491 BXK
Offre Totale 741,456,054 BXK
Offre Max Aucune Donnée
Le plus haut 0.222950 USD
(03 sept. 2019)
Le plus bas 0.055828 USD
(29 juil. 2019)
Bas / Haut sur 52 semaines 0.225390 USD /
0.055828 USD
Bas / Haut sur 90 jours 0.225390 USD /
0.055828 USD
Bas / Haut sur 30 jours 0.218733 USD /
0.168005 USD
Bas / Haut sur 7 jours 0.191817 USD /
0.170240 USD
Bas / Haut sur 24 heures 0.190207 USD /
0.173529 USD
Bas / Haut hier 0.190207 USD /
0.173435 USD
Ouverture / Fermeture d'hier 0.186186 USD /
0.176077 USD
Change d'hier $-0.010109 USD (-5.43%)
Volume d'hier $615,307 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)