Cap. Marché:
BitTube BitTube (TUBE)
0.022587 USD (-5.03%)
0.00000621 BTC (-5.11%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
2,914,428 USD
801 BTC
Volume (24h)
37,166 USD
10.21 BTC
Offre en Circulation
129,030,106 TUBE
Offre Totale
130,810,106 TUBE

Historique données pour BitTube

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.023875 0.024895 0.022620 0.023116 14,423 2,982,695
15 févr. 2019 0.024195 0.024878 0.023738 0.023859 16,877 3,078,496
14 févr. 2019 0.022217 0.026926 0.021847 0.024159 79,149 3,117,250
13 févr. 2019 0.022289 0.023342 0.021740 0.022074 13,597 2,848,225
12 févr. 2019 0.021791 0.022318 0.021534 0.022295 11,038 2,876,731
11 févr. 2019 0.022974 0.023197 0.021742 0.021748 17,092 2,806,098
10 févr. 2019 0.023514 0.024886 0.022902 0.022989 30,252 2,966,302
09 févr. 2019 0.024201 0.024644 0.023379 0.023544 11,765 3,037,824
08 févr. 2019 0.024060 0.025000 0.022286 0.024218 46,227 3,124,803
07 févr. 2019 0.019979 0.028938 0.019939 0.024088 297,835 3,108,091
06 févr. 2019 0.020696 0.022079 0.019932 0.019975 20,539 2,577,390
05 févr. 2019 0.021268 0.021476 0.020124 0.020634 32,856 2,662,390
04 févr. 2019 0.021920 0.022018 0.021050 0.021338 17,410 2,753,201
03 févr. 2019 0.021750 0.022279 0.021463 0.021845 14,508 2,818,682
02 févr. 2019 0.021651 0.022024 0.021161 0.021746 10,689 2,805,827
01 févr. 2019 0.022781 0.023072 0.021566 0.021676 19,768 2,796,867
31 janv. 2019 0.023641 0.024011 0.022610 0.022654 13,830 2,923,035
30 janv. 2019 0.022561 0.023981 0.021511 0.023736 55,923 3,062,624
29 janv. 2019 0.023733 0.024004 0.022330 0.022495 22,452 2,902,495
28 janv. 2019 0.025765 0.025924 0.023418 0.023787 41,051 2,514,132
27 janv. 2019 0.025887 0.026204 0.025502 0.025742 26,758 2,720,745
26 janv. 2019 0.025233 0.026828 0.024927 0.025880 46,137 2,735,336
25 janv. 2019 0.025125 0.025579 0.024032 0.025179 20,725 2,661,292
24 janv. 2019 0.024493 0.025985 0.023933 0.025051 18,097 2,647,736
23 janv. 2019 0.025146 0.026250 0.024196 0.024693 21,968 2,609,937
22 janv. 2019 0.024913 0.025595 0.024544 0.025123 12,650 2,655,315
21 janv. 2019 0.025530 0.026081 0.024491 0.024606 21,858 2,600,729
20 janv. 2019 0.027334 0.027685 0.024995 0.025497 33,764 2,694,813
19 janv. 2019 0.027953 0.029315 0.027265 0.027363 52,119 2,892,138
18 janv. 2019 0.025576 0.029547 0.025288 0.027967 88,143 2,955,895
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BitTube

BitTube (TUBE) is a cryptocurrency. Users are able to generate TUBE through the process of mining. BitTube has a current supply of 130,810,106 TUBE with 129,030,106 TUBE in circulation. The last known price of BitTube is 0.022587 USD and is down 5.03% over the last 24 hours. It is currently trading on 4 active market(s) with 37,166 USD traded over the last 24 hours. More information can be found at https://coin.bit.tube .
BitTube Price 0.022587 USD
Market Rank #484
Cap. Marché 2,914,428 USD
24h Volume 37,166 USD
Offre en Circulation 129,030,106 TUBE
Offre Totale 130,810,106 TUBE
Offre Max Aucune Donnée
Yesterday's Open / Close $0.023875 USD / $0.023116 USD
Yesterday's High / Low $0.024895 USD / $0.022620 USD
Yesterday's Change -0.00076 USD (-3.18%)
Yesterday's Volume $14,423 USD