Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
BitTube BitTube (TUBE)
0.040922 USD (-3.49%)
0.00000774 BTC (-3.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
5,990,834 USD
1,133 BTC
Volume (24h)
65,852 USD
12.46 BTC
Offre en Circulation
146,397,181 TUBE
Offre Totale
148,177,181 TUBE

Historique données pour BitTube

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.045327 0.046245 0.041752 0.042548 72,464 6,228,911
19 avr. 2019 0.047191 0.047216 0.044441 0.045327 30,403 6,635,802
18 avr. 2019 0.046352 0.047972 0.044780 0.047193 59,250 6,908,965
17 avr. 2019 0.043562 0.048932 0.043322 0.046351 168,869 6,785,657
16 avr. 2019 0.041020 0.045550 0.040212 0.043594 67,587 6,382,059
15 avr. 2019 0.045649 0.045704 0.040903 0.041020 53,616 6,005,209
14 avr. 2019 0.043853 0.047118 0.041211 0.045649 60,913 6,682,830
13 avr. 2019 0.041012 0.044374 0.040555 0.043853 26,300 6,420,024
12 avr. 2019 0.041309 0.042514 0.039759 0.041012 31,944 6,004,050
11 avr. 2019 0.045359 0.046456 0.038914 0.041321 94,393 6,049,242
10 avr. 2019 0.046818 0.048945 0.044052 0.045337 65,923 6,637,218
09 avr. 2019 0.050988 0.050990 0.046480 0.046831 47,871 6,855,960
08 avr. 2019 0.048247 0.051868 0.047892 0.050988 136,509 7,464,447
07 avr. 2019 0.046909 0.050223 0.045821 0.048238 115,453 7,061,918
06 avr. 2019 0.051886 0.052984 0.046142 0.046957 133,126 6,874,342
05 avr. 2019 0.045068 0.053430 0.045068 0.051873 166,102 7,594,045
04 avr. 2019 0.047902 0.047959 0.039156 0.045070 236,017 6,598,189
03 avr. 2019 0.040612 0.056477 0.039174 0.047877 390,903 7,008,987
02 avr. 2019 0.036893 0.043028 0.036100 0.040590 231,865 5,942,255
01 avr. 2019 0.037290 0.037861 0.035280 0.036861 151,175 5,396,343
31 mars 2019 0.041472 0.042425 0.035411 0.037307 219,514 5,461,586
30 mars 2019 0.041187 0.047250 0.038221 0.041472 1,105,321 6,071,422
29 mars 2019 0.053702 0.053716 0.019482 0.041334 1,845,451 6,051,114
28 mars 2019 0.056485 0.057752 0.052290 0.053702 211,155 6,929,173
27 mars 2019 0.049513 0.058377 0.048587 0.056485 219,315 7,288,270
26 mars 2019 0.051225 0.051638 0.046476 0.049668 149,883 6,408,728
25 mars 2019 0.053013 0.055120 0.048017 0.051379 175,051 6,629,463
24 mars 2019 0.056346 0.058201 0.051394 0.053041 274,421 6,843,932
23 mars 2019 0.057591 0.058627 0.054567 0.056589 231,512 7,301,723
22 mars 2019 0.060088 0.060088 0.056369 0.057655 458,754 7,439,214
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube Statistics
BitTube Price 0.040922 USD
BitTube ROI -87.46%
Market Rank #427
Cap. Marché 5,990,834 USD
24 Hour Volume 65,852 USD
Offre en Circulation 146,397,181 TUBE
Offre Totale 148,177,181 TUBE
Offre Max Aucune Donnée
All Time High 0.456536 USD
(05 juin 2018)
All Time Low 0.019379 USD
(29 mars 2019)
52 Week High / Low 0.456536 USD /
0.019482 USD
90 Day High / Low 0.064207 USD /
0.019482 USD
30 Day High / Low 0.058627 USD /
0.019482 USD
7 Day High / Low 0.048932 USD /
0.039868 USD
24 Hour High / Low 0.043570 USD /
0.039868 USD
Yesterday's High / Low 0.046245 USD /
0.041752 USD
Yesterday's Open / Close 0.045327 USD /
0.042548 USD
Yesterday's Change $-0.002779 USD (-6.13%)
Yesterday's Volume $72,464 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)