Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Birake Birake (BIR)
0.004656 USD (-0.14%)
0.00000058 BTC (2.28%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
339,655 USD
42 BTC
Volume (24h)
24,790 USD
3.09 BTC
Offre en Circulation
72,943,328 BIR
Offre Totale
76,963,586 BIR

Historique données pour Birake

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.004608 0.004889 0.004558 0.004679 24,546 341,269
21 oct. 2019 0.004834 0.004918 0.004546 0.004661 25,167 339,500
20 oct. 2019 0.004636 0.004891 0.004416 0.004834 24,805 351,696
19 oct. 2019 0.004605 0.004753 0.004322 0.004641 23,664 337,288
18 oct. 2019 0.004689 0.004751 0.004487 0.004628 22,189 335,941
17 oct. 2019 0.004359 0.004743 0.004225 0.004707 22,728 341,272
16 oct. 2019 0.004409 0.004472 0.004207 0.004435 21,889 321,146
15 oct. 2019 0.004469 0.004563 0.004284 0.004409 17,529 318,887
14 oct. 2019 0.004400 0.004565 0.004338 0.004466 20,459 322,646
13 oct. 2019 0.004421 0.004724 0.004354 0.004400 19,166 317,462
12 oct. 2019 0.004236 0.004599 0.004213 0.004391 20,380 316,433
11 oct. 2019 0.004525 0.004587 0.004198 0.004252 20,581 306,085
10 oct. 2019 0.004394 0.004577 0.004337 0.004538 12,006 326,286
09 oct. 2019 0.004166 0.004467 0.004117 0.004435 11,550 318,517
08 oct. 2019 0.004110 0.004222 0.004039 0.004166 11,415 298,850
07 oct. 2019 0.003974 0.004135 0.003913 0.004104 10,553 294,030
06 oct. 2019 0.004059 0.004102 0.003924 0.003961 10,595 283,401
05 oct. 2019 0.004160 0.004205 0.003987 0.004070 10,619 290,897
04 oct. 2019 0.004853 0.004887 0.004126 0.004160 12,225 296,976
03 oct. 2019 0.004971 0.005003 0.004740 0.004862 13,039 346,671
02 oct. 2019 0.004966 0.005019 0.004793 0.005005 13,920 356,397
01 oct. 2019 0.004909 0.005053 0.004872 0.004966 13,008 353,214
30 sept. 2019 0.004797 0.004953 0.004694 0.004903 13,475 348,329
29 sept. 2019 0.004709 0.004860 0.004667 0.004797 11,881 340,354
28 sept. 2019 0.004812 0.004867 0.004708 0.004764 12,581 337,664
27 sept. 2019 0.004801 0.004859 0.004658 0.004819 11,433 341,145
26 sept. 2019 0.005256 0.005290 0.004629 0.004782 11,557 338,088
25 sept. 2019 0.005339 0.005431 0.005115 0.005241 13,193 370,122
24 sept. 2019 0.006156 0.006228 0.005251 0.005341 13,990 376,717
23 sept. 2019 0.006257 0.006295 0.006129 0.006148 15,218 433,047
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 76,963,586 BIR with 72,943,328 BIR in circulation. The last known price of Birake is 0.004656 USD and is down 0.14% over the last 24 hours. It is currently trading on 5 active market(s) with 24,790 USD traded over the last 24 hours. More information can be found at https://birake.com.
Statistiques de Birake
Prix de Birake 0.004656 USD
RSI de Birake -98.55%
Rang sur le marché #1165
Cap. Marché 339,655 USD
Volume sur 24 H 24,790 USD
Offre en Circulation 72,943,328 BIR
Offre Totale 76,963,586 BIR
Offre Max Aucune Donnée
Le plus haut 0.330743 USD
(14 sept. 2018)
Le plus bas 0.001896 USD
(17 avr. 2019)
Bas / Haut sur 52 semaines 0.186889 USD /
0.001896 USD
Bas / Haut sur 90 jours 0.019885 USD /
0.003913 USD
Bas / Haut sur 30 jours 0.006228 USD /
0.003913 USD
Bas / Haut sur 7 jours 0.004918 USD /
0.004207 USD
Bas / Haut sur 24 heures 0.004889 USD /
0.004552 USD
Bas / Haut hier 0.004889 USD /
0.004558 USD
Ouverture / Fermeture d'hier 0.004608 USD /
0.004679 USD
Change d'hier $0.000072 USD (+1.55%)
Volume d'hier $24,546 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)