Cap. Marché:

BioCoin BioCoin (BIO)

0.000835 USD (7.66%)
0.00000013 BTC (7.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. Marché
579,680 USD
89 BTC
Volume (24h)
73 USD
0.01 BTC
Offre en Circulation
694,227,778 BIO
Offre Totale
836,432,830 BIO

Historique données pour BioCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2018 0.000838 0.000845 0.000718 0.000779 336 581,850
19 oct. 2018 0.000776 0.000901 0.000709 0.000838 764 538,830
18 oct. 2018 0.001021 0.001023 0.000648 0.000776 6,821 708,906
17 oct. 2018 0.000988 0.001025 0.000914 0.001017 534 686,054
16 oct. 2018 0.000922 0.000993 0.000919 0.000985 315 640,102
15 oct. 2018 0.000775 0.001305 0.000738 0.000923 3,149 537,925
14 oct. 2018 0.000811 0.000824 0.000704 0.000774 1,134 562,768
13 oct. 2018 0.000888 0.000909 0.000748 0.000811 907 616,373
12 oct. 2018 0.000877 0.000896 0.000828 0.000889 109 608,591
11 oct. 2018 0.000863 0.000943 0.000819 0.000878 422 598,507
10 oct. 2018 0.000933 0.000999 0.000861 0.000865 469 647,481
09 oct. 2018 0.000932 0.000997 0.000862 0.000937 324 646,199
08 oct. 2018 0.000924 0.001061 0.000853 0.000928 857 640,692
07 oct. 2018 0.000988 0.000989 0.000914 0.000920 321 685,060
06 oct. 2018 0.001056 0.001056 0.000982 0.000984 271 732,383
05 oct. 2018 0.000984 0.001056 0.000979 0.001054 291 682,092
04 oct. 2018 0.000913 0.001049 0.000910 0.000981 776 632,941
03 oct. 2018 0.001016 0.001054 0.000849 0.000912 914 704,342
02 oct. 2018 0.001061 0.001063 0.000970 0.001016 295 735,331
01 oct. 2018 0.001143 0.001163 0.001012 0.001063 309 792,350
30 sept. 2018 0.001064 0.001145 0.001043 0.001144 225 737,396
29 sept. 2018 0.001041 0.001102 0.000999 0.001064 307 721,510
28 sept. 2018 0.001106 0.001386 0.001041 0.001042 598 766,493
27 sept. 2018 0.001099 0.001112 0.001031 0.001106 243 761,571
26 sept. 2018 0.001104 0.001152 0.001036 0.001098 531 764,990
25 sept. 2018 0.001276 0.001276 0.000968 0.001106 1,641 883,592
24 sept. 2018 0.001271 0.001334 0.001194 0.001277 382 880,186
23 sept. 2018 0.001192 0.001340 0.001175 0.001271 1,002 825,360
22 sept. 2018 0.001337 0.001402 0.001176 0.001191 435 925,468
21 sept. 2018 0.001228 0.001406 0.001051 0.001335 1,637 849,007
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)