Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
BingoCoin BingoCoin (BOC)
0.001045 USD (-34.41%)
0.00000020 BTC (-32.05%)
0.00000672 ETH (-30.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
86 USD
0.02 BTC
0.55 ETH
Offre en Circulation
? BOC

Learn more about why circulating supply may be missing.

Offre Totale
2,000,000,000 BOC

Historique données pour BingoCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.001605 0.001611 0.001577 0.001594 - -
24 avr. 2019 0.001660 0.001661 0.001568 0.001606 3 -
23 avr. 2019 0.001664 0.001712 0.001654 0.001660 5 -
22 avr. 2019 0.001646 0.001675 0.001633 0.001664 5 -
21 avr. 2019 0.001683 0.001689 0.001627 0.001646 5 -
20 avr. 2019 0.001674 0.001707 0.001663 0.001683 100 -
19 avr. 2019 0.001682 0.001683 0.001652 0.001674 - -
18 avr. 2019 0.001706 0.001706 0.001654 0.001682 10 -
17 avr. 2019 0.001706 0.001706 0.001706 0.001706 - -
16 avr. 2019 0.001706 0.001706 0.001706 0.001706 - -
15 avr. 2019 0.001706 0.001706 0.001706 0.001706 - -
14 avr. 2019 0.001719 0.001721 0.001706 0.001706 - -
13 avr. 2019 0.001720 0.001739 0.001703 0.001719 2 -
12 avr. 2019 0.002430 0.002432 0.001697 0.001722 158 -
11 avr. 2019 0.001151 0.002445 0.001077 0.002433 24 -
10 avr. 2019 0.001303 0.001992 0.001137 0.001150 46 -
09 avr. 2019 0.000992 0.001323 0.000963 0.001303 19 -
08 avr. 2019 0.000924 0.001002 0.000924 0.000992 15 -
07 avr. 2019 0.000912 0.000929 0.000907 0.000924 - -
06 avr. 2019 0.000851 0.000949 0.000851 0.000912 2 -
05 avr. 2019 0.000851 0.000851 0.000851 0.000851 - -
04 avr. 2019 0.000841 0.000859 0.000836 0.000851 - -
03 avr. 2019 0.000712 0.000929 0.000712 0.000840 6 -
02 avr. 2019 0.000712 0.000712 0.000712 0.000712 - -
01 avr. 2019 0.000712 0.000712 0.000712 0.000712 - -
31 mars 2019 0.000716 0.000717 0.000709 0.000712 - -
30 mars 2019 0.000454 0.000771 0.000454 0.000716 6 -
29 mars 2019 0.000454 0.000454 0.000454 0.000454 - -
28 mars 2019 0.000454 0.000454 0.000454 0.000454 - -
27 mars 2019 0.000454 0.000454 0.000454 0.000454 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BingoCoin

BingoCoin (BOC) is a cryptocurrency token and operates on the Ethereum platform. BingoCoin has a current supply of 2,000,000,000 BOC with ? BOC in circulation. The last known price of BingoCoin is 0.001045 USD and is down 34.41% over the last 24 hours. It is currently trading on 2 active market(s) with 86 USD traded over the last 24 hours. More information can be found at https://www.bocfun.com.
BingoCoin Statistics
BingoCoin Price 0.001045 USD
BingoCoin ROI -99.69%
Market Rank #2051
Cap. Marché Aucune Donnée
24 Hour Volume 86 USD
Offre en Circulation Aucune Donnée
Offre Totale 2,000,000,000 BOC
Offre Max Aucune Donnée
All Time High 0.347435 USD
(12 août 2018)
All Time Low 0.000451 USD
(24 mars 2019)
52 Week High / Low 0.347435 USD /
0.000451 USD
90 Day High / Low 0.015320 USD /
0.000451 USD
30 Day High / Low 0.002445 USD /
0.000454 USD
7 Day High / Low 0.001712 USD /
0.001039 USD
24 Hour High / Low 0.001594 USD /
0.001039 USD
Yesterday's High / Low 0.001611 USD /
0.001577 USD
Yesterday's Open / Close 0.001605 USD /
0.001594 USD
Yesterday's Change $-0.000011 USD (-0.71%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)