×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,059Marchés:  20,325Cap. Marché:  $233,252,712,291Vol 24h:  $85,494,254,610Dominance BTC:  65.8%
Cap. Marché:  $233,252,712,291Vol 24h:  $85,494,254,610Dominance BTC:  65.8%Crypto-monnaies:  5,059Marchés:  20,325

BiNGO.Fun (777)

$0.000264 USD (163.33%)
0.00000003 BTC (170.57%)
0.00000161 ETH (171.09%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $75.09 USD
    0.00889084 BTC
    0.45852678 ETH
  • Offre en Circulation
    ? 777
  • Offre Totale
    10,000,000,000 777
  • Historical data for BiNGO.Fun

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 22, 2020
    0.000025
    0.000112
    0.000025
    0.000112
    70.88
    0
    Jan 21, 2020
    0.000102
    0.000103
    0.000025
    0.000025
    11.12
    0
    Jan 20, 2020
    0.000104
    0.000128
    0.000034
    0.000102
    212.21
    0
    Jan 19, 2020
    0.000099
    0.000351
    0.000099
    0.000104
    171.69
    0
    Jan 18, 2020
    0.000112
    0.000112
    0.000026
    0.000099
    12.37
    0
    Jan 17, 2020
    0.000103
    0.000112
    0.000103
    0.000112
    0
    0
    Jan 16, 2020
    0.000060
    0.000340
    0.000028
    0.000103
    174.03
    0
    Jan 15, 2020
    0.000104
    0.000451
    0.000060
    0.000060
    258.92
    0
    Jan 14, 2020
    0.000113
    0.000113
    0.000104
    0.000104
    26.36
    0
    Jan 13, 2020
    0.000112
    0.000113
    0.000112
    0.000113
    192.50
    0
    Jan 12, 2020
    0.000104
    0.000112
    0.000104
    0.000112
    193.79
    0
    Jan 11, 2020
    0.000147
    0.000147
    0.000104
    0.000104
    46.47
    0
    Jan 10, 2020
    0.000086
    0.000173
    0.000086
    0.000147
    664.85
    0
    Jan 09, 2020
    0.000077
    0.000086
    0.000077
    0.000086
    185.77
    0
    Jan 08, 2020
    0.000064
    0.000086
    0.000058
    0.000077
    13.41
    0
    Jan 07, 2020
    0.000270
    0.000386
    0.000056
    0.000064
    30.21
    0
    Jan 06, 2020
    0.000120
    0.000313
    0.000118
    0.000270
    53.41
    0
    Jan 05, 2020
    0.000112
    0.000120
    0.000112
    0.000120
    623.19
    0
    Jan 04, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    0
    Jan 03, 2020
    0.000121
    0.000121
    0.000103
    0.000112
    595.84
    0
    Jan 02, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    233.47
    0
    Jan 01, 2020
    0.000103
    0.000121
    0.000103
    0.000121
    350.91
    0
    Dec 31, 2019
    0.000121
    0.000121
    0.000039
    0.000103
    17.03
    0
    Dec 30, 2019
    0.000112
    0.000121
    0.000112
    0.000121
    260.07
    0
    Dec 29, 2019
    0.000121
    0.000121
    0.000112
    0.000112
    353.73
    0
    Dec 28, 2019
    0.000121
    0.000121
    0.000121
    0.000121
    650.55
    0
    Dec 27, 2019
    0.000120
    0.000121
    0.000120
    0.000121
    127.25
    0
    Dec 26, 2019
    0.000121
    0.000121
    0.000120
    0.000120
    432.10
    0
    Dec 25, 2019
    0.000146
    0.000146
    0.000086
    0.000121
    752.79
    0
    Dec 24, 2019
    0.000153
    0.000153
    0.000085
    0.000146
    519.85
    0
    Dec 23, 2019
    0.000164
    0.000164
    0.000153
    0.000153
    291.16
    0

À propos de BiNGO.Fun

BiNGO is a blockchain-based pan-entertainment platform. The project comprises a Customer Management System, the BiNGO Wallet, a Traffic Exchange System, a Decentralized Data Analysis System, and the BiNGO Foundation.

Statistiques de BiNGO.Fun

BiNGO.Fun Price
$0.000264 USD
BiNGO.Fun ROI
-65.05%
Rang sur le marché
#2289
Cap. Marché
Aucune Donnée
Volume sur 24 H
$75.09 USD
Offre en Circulation
Aucune Donnée
Offre Totale
10,000,000,000 777
Offre Max
Aucune Donnée
Le plus haut
$0.002264 USD
(May 02, 2019)
Le plus bas
$0.000025 USD
(Jan 22, 2020)
Bas / Haut sur 52 semaines
$0.002264 USD /
$0.000025 USD
Bas / Haut sur 90 jours
$0.000451 USD /
$0.000025 USD
Bas / Haut sur 30 jours
$0.000451 USD /
$0.000025 USD
Bas / Haut sur 7 jours
$0.000351 USD /
$0.000025 USD
Bas / Haut sur 24 heures
$0.000275 USD /
$0.000030 USD
Bas / Haut hier
$0.000112 USD /
$0.000025 USD
Ouverture / Fermeture d'hier
$0.000025 USD /
$0.000112 USD
Change d'hier
$0.000086 USD (338.67%)
Volume d'hier
$70.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.