×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,941Marchés:  20,595Cap. Marché:  $193,338,389,434Vol 24h:  $59,298,585,317Dominance BTC:  66.5%
Cap. Marché:  $193,338,389,434Vol 24h:  $59,298,585,317Dominance BTC:  66.5%Crypto-monnaies:  4,941Marchés:  20,595

Binance USD (BUSD)

$1.01 USD (-0.05%)
0.00014151 BTC (0.68%)
0.00710003 ETH (1.32%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $17,040,216 USD
    2,399 BTC
    120,351 ETH
  • Volume (24h)
    $5,227,999 USD
    735.92171652 BTC
    36,924 ETH
  • Offre en Circulation
    16,950,801 BUSD
  • Offre Totale
    28,896,877 BUSD
  • Historical data for Binance USD

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 15, 2019
    1.01
    1.01
    0.979996
    1.01
    5,619,519
    17,592,907
    Dec 14, 2019
    1.00
    1.01
    0.997665
    1.01
    7,421,903
    17,629,208
    Dec 13, 2019
    1.01
    1.01
    1.00
    1.00
    6,858,502
    17,532,927
    Dec 12, 2019
    1.00
    1.01
    0.997928
    1.01
    6,170,781
    17,959,555
    Dec 11, 2019
    1.01
    1.01
    1.00
    1.00
    5,187,924
    18,292,956
    Dec 10, 2019
    1.01
    1.01
    1.00
    1.01
    7,219,152
    20,000,406
    Dec 09, 2019
    1.01
    1.01
    0.997106
    1.01
    7,498,093
    18,374,549
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.01
    4,008,907
    18,491,466
    Dec 07, 2019
    1.00
    1.01
    1.00
    1.01
    4,377,175
    18,516,182
    Dec 06, 2019
    1.01
    1.01
    0.996653
    1.00
    8,264,418
    18,439,735
    Dec 05, 2019
    1.01
    1.03
    0.998088
    1.01
    9,000,321
    18,463,676
    Dec 04, 2019
    1.00
    1.02
    0.975841
    1.01
    12,884,312
    18,177,676
    Dec 03, 2019
    1.00
    1.01
    0.989326
    1.00
    5,369,515
    18,734,465
    Dec 02, 2019
    1.00
    1.02
    0.991664
    1.00
    6,672,171
    19,170,175
    Dec 01, 2019
    1.00
    1.03
    0.995533
    1.00
    10,456,834
    18,002,027
    Nov 30, 2019
    1.00
    1.01
    0.998418
    1.00
    4,949,503
    18,007,056
    Nov 29, 2019
    1.00
    1.01
    0.991601
    1.00
    9,195,672
    18,038,874
    Nov 28, 2019
    1.00
    1.03
    0.998698
    1.00
    8,198,705
    19,495,769
    Nov 27, 2019
    1.00
    1.03
    0.979631
    1.00
    9,622,841
    20,355,842
    Nov 26, 2019
    1.00
    1.02
    0.994430
    1.01
    6,040,980
    20,647,364
    Nov 25, 2019
    1.01
    1.03
    0.994190
    1.00
    11,044,639
    20,478,592
    Nov 24, 2019
    1.01
    1.03
    1.00
    1.02
    15,997,568
    19,698,994
    Nov 23, 2019
    1.00
    1.02
    0.997603
    1.01
    9,056,765
    19,550,845
    Nov 22, 2019
    1.00
    1.03
    0.992900
    1.00
    17,001,242
    19,360,404
    Nov 21, 2019
    1.01
    1.03
    1.00
    1.00
    8,751,185
    19,700,379
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    4,228,836
    19,946,648
    Nov 19, 2019
    1.02
    1.03
    1.00
    1.01
    6,171,728
    17,734,696
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    7,750,970
    18,145,480
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    4,966,171
    17,932,028
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    3,389,578
    17,931,811

À propos de Binance USD

BUSD is a stablecoin issued by Paxos in partnership with Binance.

Statistiques de Binance USD

Binance USD Price
$1.01 USD
Binance USD ROI
-0.04%
Rang sur le marché
#153
Cap. Marché
$17,040,216 USD
Volume sur 24 H
$5,227,999 USD
Offre en Circulation
16,950,801 BUSD
Offre Totale
28,896,877 BUSD
Offre Max
Aucune Donnée
Le plus haut
$1.06 USD
(Sep 24, 2019)
Le plus bas
$0.963903 USD
(Oct 26, 2019)
Bas / Haut sur 52 semaines
$1.06 USD /
$0.963903 USD
Bas / Haut sur 90 jours
$1.06 USD /
$0.963903 USD
Bas / Haut sur 30 jours
$1.03 USD /
$0.975841 USD
Bas / Haut sur 7 jours
$1.01 USD /
$0.979996 USD
Bas / Haut sur 24 heures
$1.01 USD /
$0.979996 USD
Bas / Haut hier
$1.01 USD /
$0.979996 USD
Ouverture / Fermeture d'hier
$1.01 USD /
$1.01 USD
Change d'hier
$-0.002075 USD (-0.21%)
Volume d'hier
$5,619,519 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.