×
×
Crypto-monnaies:  6,099Marchés:  24,560Cap. Marché:  $353,853,982,084Vol 24h:  $84,892,117,664Dominance BTC:  60.9%
Cap. Marché:  $353,853,982,084Vol 24h:  $84,892,117,664Dominance BTC:  60.9%Crypto-monnaies:  6,099Marchés:  24,560

Binance USD (BUSD)

$1.00 USD (0.07%)
0.00008575 BTC (-3.95%)
0.04287695 BNB (-6.14%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $159,823,781 USD
    13,677 BTC
    6,839,371 BNB
  • Volume (24h)
    $231,142,420 USD
    19,781 BTC
    9,891,324 BNB
  • Offre en Circulation
    159,511,594 BUSD
  • Historical data for Binance USD

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 04, 2020
    1.00
    1.01
    0.997652
    1.00
    229,722,057
    159,655,891
    Aug 03, 2020
    0.998206
    1.01
    0.993426
    1.00
    208,149,187
    157,793,570
    Aug 02, 2020
    0.995426
    1.05
    0.991108
    0.998466
    365,258,662
    161,392,101
    Aug 01, 2020
    0.998264
    1.00
    0.990481
    0.995070
    313,964,253
    151,408,395
    Jul 31, 2020
    1.00
    1.00
    0.996997
    0.998665
    219,408,395
    159,018,825
    Jul 30, 2020
    0.999763
    1.01
    0.997152
    1.00
    229,718,536
    147,115,766
    Jul 29, 2020
    0.998452
    1.01
    0.994669
    0.999763
    202,792,976
    151,512,034
    Jul 28, 2020
    0.995865
    1.01
    0.994572
    0.998522
    294,582,739
    148,191,836
    Jul 27, 2020
    0.997001
    1.02
    0.988566
    0.998961
    419,070,540
    169,119,243
    Jul 26, 2020
    0.996817
    1.00
    0.989921
    0.997070
    214,108,864
    171,418,395
    Jul 25, 2020
    0.998229
    1.00
    0.994772
    0.996886
    139,749,013
    177,526,051
    Jul 24, 2020
    0.996816
    1.00
    0.995982
    0.997700
    139,039,840
    177,671,007
    Jul 23, 2020
    0.998591
    1.00
    0.993421
    0.996816
    150,262,468
    176,190,331
    Jul 22, 2020
    0.997969
    1.00
    0.989624
    0.998992
    113,190,061
    185,287,433
    Jul 21, 2020
    0.998937
    1.01
    0.992480
    0.997551
    110,789,522
    182,755,237
    Jul 20, 2020
    0.998717
    1.01
    0.994702
    0.999265
    94,906,003
    184,810,921
    Jul 19, 2020
    0.999403
    1.00
    0.994944
    0.997411
    76,188,739
    184,467,978
    Jul 18, 2020
    0.999628
    1.01
    0.996394
    0.999584
    66,264,052
    174,492,889
    Jul 17, 2020
    1.00
    1.01
    0.997035
    0.999727
    69,362,761
    171,957,353
    Jul 16, 2020
    0.999899
    1.01
    0.998436
    1.00
    96,506,703
    167,025,535
    Jul 15, 2020
    0.998379
    1.00
    0.997203
    1.00
    82,632,174
    163,211,721
    Jul 14, 2020
    1.00
    1.01
    0.997089
    0.998961
    86,627,267
    162,468,259
    Jul 13, 2020
    0.998006
    1.01
    0.994927
    1.00
    103,104,351
    166,012,080
    Jul 12, 2020
    1.00
    1.00
    0.997040
    0.998006
    69,007,016
    173,150,163
    Jul 11, 2020
    0.999898
    1.00
    0.996851
    1.00
    51,805,205
    173,671,079
    Jul 10, 2020
    1.00
    1.01
    0.997183
    0.999826
    86,877,417
    165,809,555
    Jul 09, 2020
    0.999198
    1.01
    0.997988
    1.00
    95,833,006
    167,786,878
    Jul 08, 2020
    0.999890
    1.00
    0.994640
    0.999198
    107,483,664
    178,574,036
    Jul 07, 2020
    0.998231
    1.00
    0.991869
    0.999890
    75,741,748
    172,933,465
    Jul 06, 2020
    0.998448
    1.00
    0.993540
    0.998447
    86,202,632
    173,971,900
    Jul 05, 2020
    0.999274
    1.01
    0.995511
    0.998448
    55,752,835
    173,823,598

À propos de Binance USD

What is BUSD?

Binance USD (BUSD) is a 1:1 USD-backed stable coin issued by Binance (in partnership with Paxos), Approved and regulated by the New York State Department of Financial Services (NYDFS), The BUSD Monthly Audit Report can be viewed from the official website. Launched on 5 Sep 2019, BUSD aims to meld the stability of the dollar with blockchain technology. It is a digital fiat currency, issued as ERC-20 and supports BEP-2.

BUSD Use Case

Based on the price stability, Stablecoin plays an important role in transactions, payments and settlement, and Decentralised Finance (DeFi).

Here are some of the BUSD use case:

  • Transfer your digital dollars (BUSD) anywhere in minutes, with low cost and on the blockchain.
  • Trade BUSD on different exchanges and DEX.
  • Deposit BUSD to earn an interest rate.
  • Pay BUSD as payment for goods and services.
  • Use BUSD as collateral and loan asset.
  • Use BUSD as cross collateral in Futures.
  • Store BUSD on an exchange or in a wallet.

How can you buy BUSD?

You can buy BUSD from exchanges, for the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab (https://coinmarketcap.com/currencies/binance-usd/markets). You can purchase and redeem BUSD from Paxos: (https://www.paxos.com/busd/)

Statistiques de Binance USD

Prix de Binance USD$1.00 USD
RSI de Binance USD
-0.37%
Rang sur le marché#62
Cap. Marché$159,823,781 USD
Volume sur 24 H$231,142,420 USD
Offre en Circulation159,511,594 BUSD
Offre Totale159,511,594 BUSD
Offre MaxAucune Donnée
Le plus haut
$1.11 USD
(Mar 12, 2020)
Le plus bas
$0.886124 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$1.11 USD /
$0.886124 USD
Bas / Haut sur 90 jours
$1.06 USD /
$0.959649 USD
Bas / Haut sur 30 jours
$1.05 USD /
$0.988566 USD
Bas / Haut sur 7 jours
$1.05 USD /
$0.990481 USD
Bas / Haut sur 24 heures
$1.00 USD /
$0.999310 USD
Bas / Haut hier
$1.01 USD /
$0.997652 USD
Ouverture / Fermeture d'hier
$1.00 USD /
$1.00 USD
Change d'hier$-0.000500 USD (-0.05%)
Volume d'hier$229,722,057 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.