×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,922Marchés:  20,526Cap. Marché:  $195,663,959,853Vol 24h:  $57,185,668,947Dominance BTC:  66.6%
Cap. Marché:  $195,663,959,853Vol 24h:  $57,185,668,947Dominance BTC:  66.6%Crypto-monnaies:  4,922Marchés:  20,526

Binance Coin (BNB)

$14.65 USD (-2.12%)
0.00203315 BTC (-1.17%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,278,799,515 USD
    316,230 BTC
  • Volume (24h)
    $168,230,350 USD
    23,345 BTC
  • Offre en Circulation
    155,536,713 BNB
  • Offre Totale
    187,536,713 BNB
  • Offre Max
    187,536,713 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    14.95
    15.12
    14.71
    14.82
    170,909,631
    2,305,761,910
    Dec 10, 2019
    15.44
    15.47
    14.78
    14.96
    192,615,787
    2,326,653,545
    Dec 09, 2019
    15.67
    15.85
    15.35
    15.45
    209,955,476
    2,402,814,942
    Dec 08, 2019
    15.66
    15.85
    15.51
    15.67
    223,721,643
    2,437,963,813
    Dec 07, 2019
    15.70
    15.85
    15.63
    15.67
    242,693,199
    2,436,807,070
    Dec 06, 2019
    15.77
    15.86
    15.45
    15.71
    236,694,082
    2,443,683,754
    Dec 05, 2019
    15.26
    16.08
    14.95
    15.76
    255,410,908
    2,451,700,222
    Dec 04, 2019
    15.35
    15.69
    15.01
    15.28
    237,605,471
    2,376,597,490
    Dec 03, 2019
    15.19
    15.55
    15.05
    15.31
    219,927,266
    2,381,198,047
    Dec 02, 2019
    15.51
    15.71
    15.15
    15.19
    200,809,249
    2,362,891,697
    Dec 01, 2019
    15.74
    15.74
    15.05
    15.50
    203,268,417
    2,410,249,227
    Nov 30, 2019
    16.26
    16.37
    15.54
    15.72
    213,428,131
    2,444,407,390
    Nov 29, 2019
    15.68
    16.34
    15.65
    16.27
    250,074,235
    2,531,096,195
    Nov 28, 2019
    16.10
    16.23
    15.65
    15.68
    194,516,396
    2,439,314,462
    Nov 27, 2019
    15.49
    16.20
    14.94
    16.10
    255,021,618
    2,503,874,750
    Nov 26, 2019
    15.27
    15.86
    15.23
    15.53
    205,893,351
    2,415,058,208
    Nov 25, 2019
    15.29
    15.74
    14.20
    15.27
    242,510,343
    2,374,635,550
    Nov 24, 2019
    16.40
    16.49
    15.28
    15.28
    232,363,837
    2,376,408,889
    Nov 23, 2019
    15.58
    16.47
    15.15
    16.42
    255,961,052
    2,553,835,169
    Nov 22, 2019
    16.84
    17.27
    14.69
    15.58
    341,456,274
    2,423,526,845
    Nov 21, 2019
    18.16
    18.19
    16.62
    16.84
    228,429,806
    2,619,271,948
    Nov 20, 2019
    18.71
    18.93
    17.85
    18.17
    210,091,849
    2,826,455,734
    Nov 19, 2019
    19.31
    19.63
    18.38
    18.70
    206,923,366
    2,909,049,614
    Nov 18, 2019
    20.34
    20.43
    18.94
    19.32
    224,380,017
    3,004,482,390
    Nov 17, 2019
    20.28
    20.62
    20.03
    20.26
    224,982,344
    3,151,297,091
    Nov 16, 2019
    20.32
    20.63
    20.09
    20.28
    211,016,746
    3,154,697,160
    Nov 15, 2019
    21.24
    21.29
    20.18
    20.32
    225,530,775
    3,159,918,981
    Nov 14, 2019
    21.28
    21.51
    20.97
    21.26
    237,992,230
    3,307,441,359
    Nov 13, 2019
    20.87
    21.64
    20.71
    21.25
    252,296,146
    3,305,222,292
    Nov 12, 2019
    20.14
    20.86
    20.09
    20.86
    227,650,068
    3,244,098,617

À propos de Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Statistiques de Binance Coin

Binance Coin Price
$14.65 USD
Binance Coin ROI
> 9000%
Rang sur le marché
#8
Cap. Marché
$2,278,799,515 USD
Volume sur 24 H
$168,230,350 USD
Offre en Circulation
155,536,713 BNB
Offre Totale
187,536,713 BNB
Offre Max
187,536,713 BNB
Le plus haut
$39.57 USD
(Jun 22, 2019)
Le plus bas
$0.096109 USD
(Aug 01, 2017)
Bas / Haut sur 52 semaines
$39.57 USD /
$4.46 USD
Bas / Haut sur 90 jours
$22.90 USD /
$14.20 USD
Bas / Haut sur 30 jours
$21.64 USD /
$14.20 USD
Bas / Haut sur 7 jours
$16.08 USD /
$14.56 USD
Bas / Haut sur 24 heures
$15.12 USD /
$14.56 USD
Bas / Haut hier
$15.12 USD /
$14.71 USD
Ouverture / Fermeture d'hier
$14.95 USD /
$14.82 USD
Change d'hier
$-0.122983 USD (-0.82%)
Volume d'hier
$170,909,631 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.