Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Binance Coin Binance Coin (BNB)
23.26 USD (1.77%)
0.00442529 BTC (5.58%)
0.14985159 ETH (7.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
3,283,259,556 USD
624,742 BTC
21,155,371 ETH
Volume (24h)
254,898,819 USD
48,502 BTC
1,642,416 ETH
Offre en Circulation
141,175,490 BNB
Offre Totale
189,175,490 BNB

Historique données pour Binance Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 23.10 23.53 21.54 22.24 244,068,802 3,140,181,470
24 avr. 2019 22.85 23.17 21.41 23.13 259,839,247 3,265,257,560
23 avr. 2019 23.91 24.75 22.69 22.88 264,898,474 3,229,567,383
22 avr. 2019 24.19 24.70 23.40 23.91 254,544,860 3,375,238,997
21 avr. 2019 24.99 24.99 22.79 24.19 281,288,778 3,415,575,669
20 avr. 2019 24.52 25.53 23.96 25.01 311,312,466 3,530,449,999
19 avr. 2019 22.03 24.80 21.32 24.48 397,681,147 3,455,309,687
18 avr. 2019 19.59 22.08 19.54 22.04 376,729,341 3,111,293,099
17 avr. 2019 19.83 19.89 19.43 19.60 186,563,033 2,767,512,515
16 avr. 2019 19.39 19.86 18.79 19.83 174,830,782 2,799,150,875
15 avr. 2019 19.49 19.90 18.89 19.40 176,699,111 2,739,147,032
14 avr. 2019 18.71 20.01 18.53 19.49 189,084,742 2,751,795,497
13 avr. 2019 18.44 18.72 18.15 18.72 167,393,154 2,642,776,671
12 avr. 2019 17.69 18.63 16.81 18.43 171,773,154 2,602,467,119
11 avr. 2019 18.28 18.29 16.59 17.70 159,364,357 2,498,873,860
10 avr. 2019 18.43 18.69 18.12 18.25 180,291,307 2,576,252,115
09 avr. 2019 18.11 18.64 17.32 18.44 203,380,139 2,602,577,566
08 avr. 2019 19.08 19.09 18.07 18.11 178,255,322 2,557,210,855
07 avr. 2019 19.11 19.27 18.91 19.11 149,525,473 2,697,901,876
06 avr. 2019 19.46 19.47 18.89 19.12 155,317,547 2,698,658,298
05 avr. 2019 19.14 19.53 18.94 19.45 181,774,781 2,746,352,773
04 avr. 2019 18.74 19.55 18.45 19.14 214,630,296 2,702,478,307
03 avr. 2019 19.80 20.07 18.43 18.75 254,862,222 2,647,473,022
02 avr. 2019 17.96 19.92 17.69 19.79 264,406,306 2,793,832,257
01 avr. 2019 17.41 18.06 17.29 17.95 202,977,286 2,534,170,929
31 mars 2019 16.93 17.57 16.77 17.40 199,990,283 2,456,689,309
30 mars 2019 16.49 17.24 16.07 16.93 182,021,376 2,390,413,470
29 mars 2019 16.80 16.90 16.45 16.51 172,002,338 2,330,827,187
28 mars 2019 16.78 16.91 16.61 16.81 189,454,288 2,372,500,772
27 mars 2019 16.29 16.96 16.05 16.78 202,275,822 2,369,114,351
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 23.26 USD
Binance Coin ROI > 9000%
Market Rank #7
Cap. Marché 3,283,259,556 USD
24 Hour Volume 254,898,819 USD
Offre en Circulation 141,175,490 BNB
Offre Totale 189,175,490 BNB
Offre Max Aucune Donnée
All Time High 25.54 USD
(20 avr. 2019)
All Time Low 0.096109 USD
(01 août 2017)
52 Week High / Low 25.53 USD /
4.19 USD
90 Day High / Low 25.53 USD /
6.03 USD
30 Day High / Low 25.53 USD /
16.07 USD
7 Day High / Low 25.53 USD /
21.41 USD
24 Hour High / Low 23.46 USD /
21.54 USD
Yesterday's High / Low 23.53 USD /
21.54 USD
Yesterday's Open / Close 23.10 USD /
22.24 USD
Yesterday's Change $-0.858978 USD (-3.72%)
Yesterday's Volume $244,068,802 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)