Cap. Marché:
Binance Coin Binance Coin (BNB)
9.37 USD (3.76%)
0.00251813 BTC (1.41%)
0.06859862 ETH (-6.08%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
1,322,474,189 USD
355,498 BTC
9,684,444 ETH
Volume (24h)
76,157,936 USD
20,472 BTC
557,703 ETH
Offre en Circulation
141,175,490 BNB
Offre Totale
189,175,490 BNB

Historique données pour Binance Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 févr. 2019 9.13 9.22 8.92 9.22 66,977,126 1,301,079,823
16 févr. 2019 9.32 9.34 9.08 9.13 65,705,040 1,288,826,514
15 févr. 2019 8.82 9.51 8.78 9.27 83,961,438 1,309,237,748
14 févr. 2019 8.93 9.07 8.46 8.78 72,389,547 1,239,809,925
13 févr. 2019 9.33 9.33 8.79 8.94 95,068,052 1,262,260,337
12 févr. 2019 9.53 9.75 8.98 9.34 123,194,872 1,318,830,505
11 févr. 2019 9.19 9.82 9.15 9.55 136,029,624 1,348,481,387
10 févr. 2019 8.86 9.34 8.86 9.21 125,419,865 1,300,443,647
09 févr. 2019 8.60 8.93 8.47 8.87 106,420,119 1,252,418,196
08 févr. 2019 7.78 8.83 7.65 8.58 103,694,036 1,210,659,827
07 févr. 2019 8.10 8.43 7.70 7.73 86,056,681 1,091,332,443
06 févr. 2019 7.86 8.47 7.41 8.09 118,867,601 1,141,569,622
05 févr. 2019 7.06 7.91 6.96 7.82 96,588,397 1,010,127,808
04 févr. 2019 6.77 7.17 6.70 7.10 71,959,989 917,210,595
03 févr. 2019 6.89 6.92 6.62 6.74 59,942,158 870,405,723
02 févr. 2019 6.55 6.89 6.53 6.89 56,627,089 890,238,048
01 févr. 2019 6.26 6.65 6.17 6.56 56,050,947 847,729,319
31 janv. 2019 6.17 6.33 6.03 6.27 52,240,451 809,728,264
30 janv. 2019 6.17 6.22 6.06 6.17 41,310,644 797,597,771
29 janv. 2019 6.22 6.31 6.06 6.18 49,291,811 798,520,266
28 janv. 2019 7.09 7.19 6.11 6.21 82,427,200 801,686,639
27 janv. 2019 7.00 7.25 6.86 7.09 52,872,347 915,621,569
26 janv. 2019 6.75 7.04 6.69 7.01 48,498,979 905,076,469
25 janv. 2019 6.51 6.80 6.51 6.74 43,731,936 870,297,268
24 janv. 2019 6.53 6.54 6.47 6.51 26,614,401 840,388,816
23 janv. 2019 6.53 6.57 6.44 6.54 33,083,575 844,988,795
22 janv. 2019 6.54 6.57 6.38 6.52 31,986,617 842,637,433
21 janv. 2019 6.51 6.58 6.42 6.55 36,321,046 846,490,209
20 janv. 2019 6.65 6.73 6.38 6.49 49,479,090 838,848,751
19 janv. 2019 6.57 6.73 6.36 6.64 46,981,638 857,137,442
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Price 9.37 USD
Market Rank #10
Cap. Marché 1,322,474,189 USD
24h Volume 76,157,936 USD
Offre en Circulation 141,175,490 BNB
Offre Totale 189,175,490 BNB
Offre Max Aucune Donnée
Yesterday's Open / Close $9.13 USD / $9.22 USD
Yesterday's High / Low $9.22 USD / $8.92 USD
Yesterday's Change +0.081736 USD (+0.89%)
Yesterday's Volume $66,977,126 USD