New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Binance Coin Binance Coin (BNB)
18.20 USD (0.77%)
0.00220293 BTC (-2.72%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,830,741,217 USD
342,637 BTC
Volume (24h)
224,198,135 USD
27,137 BTC
Offre en Circulation
155,536,713 BNB
Offre Totale
187,536,713 BNB
Offre Max
187,536,713 BNB

Historique données pour Binance Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 18.29 18.57 17.88 18.44 225,458,859 2,867,774,149
19 oct. 2019 18.25 18.51 17.97 18.29 211,728,668 2,844,540,342
18 oct. 2019 18.58 18.75 17.81 18.25 208,244,557 2,839,196,964
17 oct. 2019 17.84 18.76 17.71 18.57 250,474,298 2,888,358,527
16 oct. 2019 18.52 18.60 17.52 17.84 229,668,087 2,774,782,680
15 oct. 2019 18.43 19.15 18.20 18.54 325,479,444 2,884,374,240
14 oct. 2019 18.31 18.62 17.95 18.46 246,674,814 2,871,126,616
13 oct. 2019 17.26 18.76 17.18 18.31 275,090,600 2,847,569,964
12 oct. 2019 16.71 17.51 16.69 17.28 228,500,831 2,687,348,920
11 oct. 2019 17.57 17.63 16.71 16.71 194,750,430 2,598,945,538
10 oct. 2019 17.80 17.95 17.13 17.57 236,960,467 2,732,959,386
09 oct. 2019 16.11 17.97 16.01 17.81 295,619,363 2,769,576,934
08 oct. 2019 16.14 16.35 15.89 16.11 135,346,905 2,505,415,410
07 oct. 2019 15.34 16.19 15.19 16.13 147,393,768 2,509,483,159
06 oct. 2019 15.72 15.75 15.26 15.35 116,659,103 2,387,329,910
05 oct. 2019 15.75 15.80 15.47 15.72 123,665,932 2,445,593,918
04 oct. 2019 15.72 15.90 15.50 15.76 121,510,968 2,450,498,699
03 oct. 2019 15.95 16.01 15.43 15.73 117,720,712 2,446,088,605
02 oct. 2019 15.91 15.97 15.67 15.95 106,103,588 2,480,818,020
01 oct. 2019 15.88 16.29 15.78 15.90 125,165,661 2,473,533,188
30 sept. 2019 15.31 15.87 14.87 15.86 124,329,060 2,467,228,254
29 sept. 2019 15.85 15.92 15.14 15.31 109,712,932 2,380,504,960
28 sept. 2019 15.79 15.96 15.56 15.85 123,900,187 2,465,477,590
27 sept. 2019 15.46 15.82 14.93 15.79 139,548,410 2,455,965,666
26 sept. 2019 16.26 16.59 14.84 15.46 157,594,803 2,404,567,795
25 sept. 2019 16.06 16.60 15.20 16.26 179,697,117 2,528,773,872
24 sept. 2019 19.48 19.63 15.98 16.07 229,488,109 2,499,115,713
23 sept. 2019 20.53 20.53 19.47 19.49 146,934,616 3,030,706,995
22 sept. 2019 21.09 21.09 20.26 20.53 153,747,684 3,192,478,010
21 sept. 2019 21.38 21.54 20.99 21.08 175,114,438 3,279,053,001
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Binance Coin

Binance Coin (BNB) is a cryptocurrency. Binance Coin has a current supply of 187,536,713 BNB with 155,536,713 BNB in circulation. The last known price of Binance Coin is 18.20 USD and is up 0.77% over the last 24 hours. It is currently trading on 98 active market(s) with 224,198,135 USD traded over the last 24 hours. More information can be found at https://www.binance.com/.
Statistiques de Binance Coin
Prix de Binance Coin 18.20 USD
RSI de Binance Coin > 9000%
Rang sur le marché #7
Cap. Marché 2,830,741,217 USD
Volume sur 24 H 224,198,135 USD
Offre en Circulation 155,536,713 BNB
Offre Totale 187,536,713 BNB
Offre Max 187,536,713 BNB
Le plus haut 39.57 USD
(22 juin 2019)
Le plus bas 0.096109 USD
(01 août 2017)
Bas / Haut sur 52 semaines 39.57 USD /
4.19 USD
Bas / Haut sur 90 jours 31.30 USD /
14.84 USD
Bas / Haut sur 30 jours 21.09 USD /
14.84 USD
Bas / Haut sur 7 jours 19.15 USD /
17.52 USD
Bas / Haut sur 24 heures 18.57 USD /
17.88 USD
Bas / Haut hier 18.57 USD /
17.88 USD
Ouverture / Fermeture d'hier 18.29 USD /
18.44 USD
Change d'hier $0.143081 USD (+0.78%)
Volume d'hier $225,458,859 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)