×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,041Marchés:  20,221Cap. Marché:  $238,918,160,493Vol 24h:  $97,580,948,263Dominance BTC:  65.8%
Cap. Marché:  $238,918,160,493Vol 24h:  $97,580,948,263Dominance BTC:  65.8%Crypto-monnaies:  5,041Marchés:  20,221

Bilaxy Token (BIA)

$0.002489 USD (2.14%)
0.00000029 BTC (1.80%)
0.00001479 ETH (0.93%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $458,607 USD
    52.57491366 BTC
    2,725 ETH
  • Offre en Circulation
    ? BIA
  • Offre Totale
    2,000,000,000 BIA
  • Historical data for Bilaxy Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 19, 2020
    0.002564
    0.002614
    0.002365
    0.002446
    237,075
    0
    Jan 18, 2020
    0.002641
    0.002684
    0.002491
    0.002548
    399,523
    0
    Jan 17, 2020
    0.002354
    0.002672
    0.002329
    0.002662
    404,955
    0
    Jan 16, 2020
    0.002442
    0.002508
    0.002268
    0.002354
    343,300
    0
    Jan 15, 2020
    0.002517
    0.002633
    0.002325
    0.002441
    407,986
    0
    Jan 14, 2020
    0.002310
    0.002623
    0.002305
    0.002550
    292,427
    0
    Jan 13, 2020
    0.002280
    0.002377
    0.002253
    0.002312
    442,123
    0
    Jan 12, 2020
    0.002218
    0.002292
    0.002170
    0.002287
    311,342
    0
    Jan 11, 2020
    0.002241
    0.002339
    0.002158
    0.002220
    386,957
    0
    Jan 10, 2020
    0.002284
    0.002305
    0.002098
    0.002275
    327,493
    0
    Jan 09, 2020
    0.002214
    0.002307
    0.002100
    0.002285
    312,482
    0
    Jan 08, 2020
    0.002212
    0.002356
    0.002091
    0.002215
    411,580
    0
    Jan 07, 2020
    0.002261
    0.002336
    0.002165
    0.002212
    391,673
    0
    Jan 06, 2020
    0.002232
    0.002305
    0.002071
    0.002261
    434,611
    0
    Jan 05, 2020
    0.002258
    0.002308
    0.002132
    0.002232
    397,196
    0
    Jan 04, 2020
    0.002262
    0.002284
    0.002122
    0.002235
    447,256
    0
    Jan 03, 2020
    0.002113
    0.002280
    0.002076
    0.002262
    456,899
    0
    Jan 02, 2020
    0.002365
    0.002457
    0.001999
    0.002122
    282,692
    0
    Jan 01, 2020
    0.002311
    0.002480
    0.002298
    0.002365
    380,540
    0
    Dec 31, 2019
    0.002263
    0.002529
    0.002241
    0.002311
    433,999
    0
    Dec 30, 2019
    0.002341
    0.002421
    0.002245
    0.002263
    376,265
    0
    Dec 29, 2019
    0.002297
    0.002432
    0.002254
    0.002316
    316,827
    0
    Dec 28, 2019
    0.002262
    0.002355
    0.002180
    0.002320
    373,714
    0
    Dec 27, 2019
    0.002276
    0.002313
    0.002189
    0.002262
    453,887
    0
    Dec 26, 2019
    0.002247
    0.002384
    0.002207
    0.002282
    498,784
    0
    Dec 25, 2019
    0.002088
    0.002446
    0.002007
    0.002247
    399,416
    0
    Dec 24, 2019
    0.002156
    0.002189
    0.001958
    0.002088
    393,578
    0
    Dec 23, 2019
    0.002199
    0.002290
    0.002121
    0.002144
    379,322
    0
    Dec 22, 2019
    0.002216
    0.002325
    0.002181
    0.002200
    293,343
    0
    Dec 21, 2019
    0.002254
    0.002335
    0.002177
    0.002216
    349,629
    0
    Dec 20, 2019
    0.002271
    0.002355
    0.002145
    0.002232
    439,303
    0

À propos de Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 with ? in circulation. The last known price of Bilaxy Token is $0.002483 USD and is up 1.92% over the last 24 hours. It is currently trading on 3 active market(s) with $457,655.893 traded over the last 24 hours. More information can be found at https://bilaxy.com/.

Statistiques de Bilaxy Token

Bilaxy Token Price
$0.002489 USD
Bilaxy Token ROI
-79.28%
Rang sur le marché
#2058
Cap. Marché
Aucune Donnée
Volume sur 24 H
$458,607 USD
Offre en Circulation
Aucune Donnée
Offre Totale
2,000,000,000 BIA
Offre Max
Aucune Donnée
Le plus haut
$0.014185 USD
(Jul 09, 2019)
Le plus bas
$0.001809 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.014185 USD /
$0.001809 USD
Bas / Haut sur 90 jours
$0.004835 USD /
$0.001809 USD
Bas / Haut sur 30 jours
$0.002684 USD /
$0.001958 USD
Bas / Haut sur 7 jours
$0.002684 USD /
$0.002268 USD
Bas / Haut sur 24 heures
$0.002483 USD /
$0.002367 USD
Bas / Haut hier
$0.002614 USD /
$0.002365 USD
Ouverture / Fermeture d'hier
$0.002564 USD /
$0.002446 USD
Change d'hier
$-0.000118 USD (-4.61%)
Volume d'hier
$237,075 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.