Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bidooh DOOH Token Bidooh DOOH Token (DOOH)
0.000013 USD (6.46%)
1.577e-09 BTC (5.77%)
0.00000007 ETH (3.72%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
103 USD
0.01 BTC
0.55 ETH
Offre en Circulation
? DOOH

Learn more about why circulating supply may be missing.

Offre Totale
126,000,000,000 DOOH

Historique données pour Bidooh DOOH Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.000012 0.000012 0.000012 0.000012 98 -
12 oct. 2019 0.000013 0.000013 0.000012 0.000012 96 -
11 oct. 2019 0.000013 0.000014 0.000013 0.000013 100 -
10 oct. 2019 0.000015 0.000015 0.000013 0.000013 106 -
09 oct. 2019 0.000014 0.000015 0.000014 0.000015 25 -
08 oct. 2019 0.000014 0.000015 0.000014 0.000014 24 -
07 oct. 2019 0.000013 0.000014 0.000013 0.000014 24 -
06 oct. 2019 0.000013 0.000014 0.000013 0.000013 22 -
05 oct. 2019 0.000013 0.000014 0.000013 0.000013 22 -
04 oct. 2019 0.000014 0.000014 0.000013 0.000013 21 -
03 oct. 2019 0.000013 0.000015 0.000013 0.000014 22 -
02 oct. 2019 0.000075 0.000075 0.000013 0.000013 22 -
01 oct. 2019 0.000073 0.000082 0.000072 0.000075 189 -
30 sept. 2019 0.000014 0.000073 0.000014 0.000073 193 -
29 sept. 2019 0.000013 0.000014 0.000013 0.000014 27 -
28 sept. 2019 0.000013 0.000014 0.000013 0.000013 27 -
27 sept. 2019 0.000012 0.000013 0.000012 0.000013 26 -
26 sept. 2019 0.000014 0.000014 0.000012 0.000012 25 -
25 sept. 2019 0.000014 0.000014 0.000013 0.000014 28 -
24 sept. 2019 0.000015 0.000016 0.000013 0.000014 28 -
23 sept. 2019 0.000019 0.000019 0.000015 0.000015 31 -
22 sept. 2019 0.000037 0.000037 0.000018 0.000019 25 -
21 sept. 2019 0.000098 0.000098 0.000037 0.000037 4 -
20 sept. 2019 0.000041 0.000098 0.000040 0.000098 64 -
19 sept. 2019 0.000032 0.000041 0.000032 0.000041 4 -
18 sept. 2019 0.000033 0.000034 0.000032 0.000032 73 -
17 sept. 2019 0.000032 0.000034 0.000031 0.000033 75 -
16 sept. 2019 0.000030 0.000032 0.000030 0.000032 72 -
15 sept. 2019 0.000031 0.000032 0.000030 0.000030 67 -
14 sept. 2019 0.000030 0.000031 0.000030 0.000031 70 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bidooh DOOH Token

Bidooh DOOH Token (DOOH) is a cryptocurrency token and operates on the Ethereum platform. Bidooh DOOH Token has a current supply of 126,000,000,000 DOOH with ? DOOH in circulation. The last known price of Bidooh DOOH Token is 0.000013 USD and is up 6.46% over the last 24 hours. It is currently trading on 2 active market(s) with 103 USD traded over the last 24 hours. More information can be found at https://bidooh.io/.
Statistiques de Bidooh DOOH Token
Prix de Bidooh DOOH Token 0.000013 USD
RSI de Bidooh DOOH Token -75.72%
Rang sur le marché #2295
Cap. Marché Aucune Donnée
Volume sur 24 H 103 USD
Offre en Circulation Aucune Donnée
Offre Totale 126,000,000,000 DOOH
Offre Max Aucune Donnée
Le plus haut 0.000219 USD
(16 févr. 2019)
Le plus bas 0.000008 USD
(09 avr. 2019)
Bas / Haut sur 52 semaines 0.000202 USD /
0.000008 USD
Bas / Haut sur 90 jours 0.000120 USD /
0.000012 USD
Bas / Haut sur 30 jours 0.000098 USD /
0.000012 USD
Bas / Haut sur 7 jours 0.000015 USD /
0.000012 USD
Bas / Haut sur 24 heures 0.000013 USD /
0.000012 USD
Bas / Haut hier 0.000012 USD /
0.000012 USD
Ouverture / Fermeture d'hier 0.000012 USD /
0.000012 USD
Change d'hier $1.8e-07 USD (+1.46%)
Volume d'hier $98 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)