×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,667Cap. Marché:  $199,035,216,868Vol 24h:  $59,740,678,716Dominance BTC:  66.8%
Cap. Marché:  $199,035,216,868Vol 24h:  $59,740,678,716Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,667

Bibox Token (BIX)

$0.101746 USD (0.55%)
0.00001385 BTC (3.09%)
0.00069073 ETH (2.41%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,854,846 USD
    1,478 BTC
    73,691 ETH
  • Volume (24h)
    $1,597,810 USD
    217.51573357 BTC
    10,847 ETH
  • Offre en Circulation
    106,685,920 BIX
  • Offre Totale
    260,228,203 BIX
  • Historical data for Bibox Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.103563
    0.104053
    0.100275
    0.101606
    1,344,745
    10,839,893
    Dec 08, 2019
    0.104039
    0.106936
    0.102250
    0.103595
    1,295,291
    11,052,091
    Dec 07, 2019
    0.102162
    0.104878
    0.101123
    0.103877
    1,212,771
    11,082,199
    Dec 06, 2019
    0.102720
    0.103369
    0.099310
    0.102285
    1,175,773
    10,912,325
    Dec 05, 2019
    0.098560
    0.102830
    0.096257
    0.102797
    1,172,652
    10,966,967
    Dec 04, 2019
    0.102280
    0.102280
    0.096501
    0.098532
    992,630
    10,511,975
    Dec 03, 2019
    0.099134
    0.103026
    0.098803
    0.102290
    1,214,279
    10,912,931
    Dec 02, 2019
    0.102727
    0.103624
    0.097163
    0.099134
    1,385,501
    10,576,206
    Dec 01, 2019
    0.101272
    0.102915
    0.097157
    0.102697
    1,267,785
    10,956,286
    Nov 30, 2019
    0.105539
    0.109411
    0.098050
    0.101372
    1,319,216
    10,814,955
    Nov 29, 2019
    0.100453
    0.106172
    0.100280
    0.105601
    2,088,289
    11,266,145
    Nov 28, 2019
    0.095495
    0.113369
    0.094366
    0.100442
    2,931,914
    10,715,735
    Nov 27, 2019
    0.091326
    0.095522
    0.086796
    0.095522
    2,156,679
    10,190,879
    Nov 26, 2019
    0.091703
    0.092865
    0.087173
    0.091430
    2,663,472
    9,754,288
    Nov 25, 2019
    0.093661
    0.096107
    0.080703
    0.091763
    3,832,640
    9,789,864
    Nov 24, 2019
    0.110592
    0.111629
    0.093837
    0.093837
    3,380,113
    10,011,106
    Nov 23, 2019
    0.110730
    0.110996
    0.106199
    0.110592
    3,238,577
    11,798,598
    Nov 22, 2019
    0.117977
    0.119813
    0.103171
    0.110976
    4,694,865
    11,839,598
    Nov 21, 2019
    0.128380
    0.129572
    0.113588
    0.117977
    4,172,818
    12,586,439
    Nov 20, 2019
    0.134568
    0.134899
    0.126686
    0.128359
    3,420,796
    13,694,118
    Nov 19, 2019
    0.134205
    0.137004
    0.127701
    0.134568
    3,253,691
    14,356,525
    Nov 18, 2019
    0.141755
    0.142947
    0.132351
    0.134205
    3,113,519
    14,385,088
    Nov 17, 2019
    0.142262
    0.143508
    0.139674
    0.141780
    3,026,589
    15,197,038
    Nov 16, 2019
    0.143465
    0.146265
    0.140769
    0.142262
    3,256,444
    15,248,659
    Nov 15, 2019
    0.152305
    0.152415
    0.143275
    0.143507
    3,639,253
    15,382,103
    Nov 14, 2019
    0.153447
    0.153488
    0.148844
    0.152317
    3,276,611
    16,326,447
    Nov 13, 2019
    0.152655
    0.153904
    0.150454
    0.153430
    2,706,703
    16,445,706
    Nov 12, 2019
    0.152186
    0.156199
    0.150676
    0.152700
    3,186,220
    16,367,524
    Nov 11, 2019
    0.157969
    0.158787
    0.149285
    0.152123
    3,125,354
    16,305,640
    Nov 10, 2019
    0.155322
    0.163705
    0.151143
    0.157962
    4,190,883
    16,931,511

À propos de Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Statistiques de Bibox Token

Bibox Token Price
$0.101746 USD
Bibox Token ROI
-82.12%
Rang sur le marché
#200
Cap. Marché
$10,854,846 USD
Volume sur 24 H
$1,597,810 USD
Offre en Circulation
106,685,920 BIX
Offre Totale
260,228,203 BIX
Offre Max
Aucune Donnée
Le plus haut
$4.08 USD
(Jan 07, 2018)
Le plus bas
$0.080703 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.592806 USD /
$0.080703 USD
Bas / Haut sur 90 jours
$0.207968 USD /
$0.080703 USD
Bas / Haut sur 30 jours
$0.158787 USD /
$0.080703 USD
Bas / Haut sur 7 jours
$0.106936 USD /
$0.096257 USD
Bas / Haut sur 24 heures
$0.102743 USD /
$0.099772 USD
Bas / Haut hier
$0.104053 USD /
$0.100275 USD
Ouverture / Fermeture d'hier
$0.103563 USD /
$0.101606 USD
Change d'hier
$-0.001957 USD (-1.89%)
Volume d'hier
$1,344,745 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.