Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bibox Token Bibox Token (BIX)
0.164415 USD (2.90%)
0.00001980 BTC (4.04%)
0.00089779 ETH (3.35%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
17,623,180 USD
2,122 BTC
96,231 ETH
Volume (24h)
3,677,659 USD
442.81 BTC
20,082 ETH
Offre en Circulation
107,187,126 BIX
Offre Totale
260,729,409 BIX

Historique données pour Bibox Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.159871 0.163301 0.154114 0.157522 3,417,393 16,884,339
12 oct. 2019 0.174863 0.174949 0.159711 0.160125 3,501,097 17,163,343
11 oct. 2019 0.174011 0.176610 0.165523 0.174863 5,207,371 18,958,226
10 oct. 2019 0.155226 0.174724 0.152471 0.174086 4,607,298 18,873,913
09 oct. 2019 0.151704 0.156791 0.148913 0.155174 4,034,719 16,823,572
08 oct. 2019 0.147522 0.152283 0.145565 0.151704 4,722,672 16,447,388
07 oct. 2019 0.146422 0.147945 0.140300 0.147178 4,510,020 15,956,686
06 oct. 2019 0.145214 0.147821 0.143506 0.146403 812,842 15,872,659
05 oct. 2019 0.147550 0.154409 0.143438 0.145175 1,455,298 15,739,491
04 oct. 2019 0.144730 0.149119 0.143570 0.147550 2,898,010 15,996,991
03 oct. 2019 0.151016 0.151545 0.142653 0.144797 3,156,131 15,698,534
02 oct. 2019 0.150159 0.151308 0.145723 0.150992 3,539,522 16,370,182
01 oct. 2019 0.145899 0.152920 0.144328 0.150159 4,836,174 16,279,842
30 sept. 2019 0.139314 0.145880 0.137981 0.145880 3,629,660 15,815,886
29 sept. 2019 0.141395 0.142474 0.136109 0.139332 3,391,687 15,106,058
28 sept. 2019 0.142293 0.146316 0.140847 0.141339 3,636,210 15,323,633
27 sept. 2019 0.140338 0.143156 0.136747 0.142280 3,351,017 15,425,594
26 sept. 2019 0.152749 0.152759 0.137854 0.140480 3,955,006 15,230,470
25 sept. 2019 0.145490 0.155465 0.140966 0.152761 4,466,431 16,561,985
24 sept. 2019 0.183417 0.184285 0.140701 0.145495 5,033,816 15,774,192
23 sept. 2019 0.194990 0.195132 0.183518 0.183518 4,352,374 19,896,515
22 sept. 2019 0.197320 0.197786 0.193256 0.195011 3,839,822 21,142,626
21 sept. 2019 0.203345 0.203481 0.197279 0.197500 3,893,630 21,412,487
20 sept. 2019 0.201769 0.204918 0.199063 0.203214 4,241,494 22,031,983
19 sept. 2019 0.206257 0.207968 0.198374 0.201795 4,367,149 21,878,093
18 sept. 2019 0.195834 0.206665 0.195701 0.206261 4,571,409 22,362,236
17 sept. 2019 0.201715 0.202523 0.191633 0.196107 3,696,158 21,261,439
16 sept. 2019 0.202705 0.205331 0.201209 0.201761 2,306,731 21,874,390
15 sept. 2019 0.202028 0.204027 0.200035 0.202589 2,571,242 21,964,199
14 sept. 2019 0.202826 0.203895 0.195579 0.202028 4,729,524 21,903,378
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bibox Token

Bibox Token (BIX) is a cryptocurrency token and operates on the Ethereum platform. Bibox Token has a current supply of 260,729,409 BIX with 107,187,126 BIX in circulation. The last known price of Bibox Token is 0.164415 USD and is up 2.90% over the last 24 hours. It is currently trading on 13 active market(s) with 3,677,659 USD traded over the last 24 hours. More information can be found at https://www.bibox.com/.
Statistiques de Bibox Token
Prix de Bibox Token 0.164415 USD
RSI de Bibox Token -71.11%
Rang sur le marché #158
Cap. Marché 17,623,180 USD
Volume sur 24 H 3,677,659 USD
Offre en Circulation 107,187,126 BIX
Offre Totale 260,729,409 BIX
Offre Max Aucune Donnée
Le plus haut 4.08 USD
(07 janv. 2018)
Le plus bas 0.117915 USD
(03 févr. 2019)
Bas / Haut sur 52 semaines 0.592806 USD /
0.118015 USD
Bas / Haut sur 90 jours 0.335160 USD /
0.136109 USD
Bas / Haut sur 30 jours 0.207968 USD /
0.136109 USD
Bas / Haut sur 7 jours 0.176610 USD /
0.142746 USD
Bas / Haut sur 24 heures 0.164620 USD /
0.154114 USD
Bas / Haut hier 0.163301 USD /
0.154114 USD
Ouverture / Fermeture d'hier 0.159871 USD /
0.157522 USD
Change d'hier $-0.002349 USD (-1.47%)
Volume d'hier $3,417,393 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)