Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Bibox Token Bibox Token (BIX)
0.377357 USD (-3.31%)
0.00006742 BTC (-4.92%)
0.00220937 ETH (-1.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
41,863,469 USD
7,480 BTC
245,104 ETH
Volume (24h)
11,969,265 USD
2,139 BTC
70,078 ETH
Offre en Circulation
110,938,508 BIX
Offre Totale
264,480,791 BIX

Historique données pour Bibox Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.389695 0.421352 0.374176 0.398144 11,547,243 44,169,450
22 avr. 2019 0.470525 0.484133 0.388190 0.389911 13,910,076 43,256,150
21 avr. 2019 0.451964 0.477443 0.426928 0.470209 15,246,483 52,164,230
20 avr. 2019 0.484854 0.485129 0.433915 0.451963 13,650,518 50,140,081
19 avr. 2019 0.487086 0.493631 0.476348 0.484854 16,813,301 53,788,929
18 avr. 2019 0.478771 0.500502 0.451108 0.486510 12,658,729 53,972,689
17 avr. 2019 0.463168 0.496110 0.440360 0.479288 16,261,910 53,171,454
16 avr. 2019 0.395313 0.468707 0.374358 0.463057 13,060,039 51,370,854
15 avr. 2019 0.403481 0.422486 0.394925 0.395390 7,621,034 43,864,005
14 avr. 2019 0.411167 0.411566 0.380518 0.403481 6,160,727 44,761,539
13 avr. 2019 0.361970 0.411167 0.341367 0.411167 9,546,613 45,614,201
12 avr. 2019 0.337682 0.372450 0.310584 0.361970 7,687,933 40,156,371
11 avr. 2019 0.385763 0.410233 0.320534 0.337757 8,254,626 37,470,234
10 avr. 2019 0.418872 0.435551 0.383508 0.385631 5,509,014 42,781,362
09 avr. 2019 0.478545 0.479386 0.408846 0.418591 7,543,906 46,437,910
08 avr. 2019 0.462064 0.508837 0.405466 0.478545 11,792,843 53,089,026
07 avr. 2019 0.514469 0.514469 0.460281 0.461540 8,973,669 51,202,507
06 avr. 2019 0.542103 0.562951 0.514446 0.514446 6,875,407 57,071,908
05 avr. 2019 0.539921 0.565630 0.539537 0.541724 6,208,355 60,098,082
04 avr. 2019 0.525666 0.572900 0.520133 0.540128 8,733,326 59,921,022
03 avr. 2019 0.496236 0.592806 0.477291 0.524758 14,525,828 58,215,886
02 avr. 2019 0.477856 0.515826 0.462014 0.496533 11,189,634 55,084,679
01 avr. 2019 0.470265 0.496833 0.454529 0.478921 6,128,008 53,130,800
31 mars 2019 0.526524 0.561572 0.451519 0.471018 9,480,495 52,254,060
30 mars 2019 0.330390 0.554847 0.318255 0.526524 17,730,788 58,411,837
29 mars 2019 0.347806 0.348663 0.329910 0.330887 6,902,144 36,708,163
28 mars 2019 0.329722 0.354840 0.329478 0.347806 7,538,403 38,585,085
27 mars 2019 0.298439 0.329722 0.297310 0.329722 5,235,727 36,578,882
26 mars 2019 0.301781 0.308273 0.276835 0.298045 5,448,007 33,064,708
25 mars 2019 0.313951 0.319200 0.291183 0.301817 5,701,565 33,483,105
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Bibox Token Statistics
Bibox Token Price 0.377357 USD
Bibox Token ROI -33.70%
Market Rank #118
Cap. Marché 41,863,469 USD
24 Hour Volume 11,969,265 USD
Offre en Circulation 110,938,508 BIX
Offre Totale 264,480,791 BIX
Offre Max Aucune Donnée
All Time High 4.08 USD
(07 janv. 2018)
All Time Low 0.118015 USD
(03 févr. 2019)
52 Week High / Low 1.80 USD /
0.118015 USD
90 Day High / Low 0.592806 USD /
0.118015 USD
30 Day High / Low 0.592806 USD /
0.276835 USD
7 Day High / Low 0.500502 USD /
0.374176 USD
24 Hour High / Low 0.421352 USD /
0.374176 USD
Yesterday's High / Low 0.421352 USD /
0.374176 USD
Yesterday's Open / Close 0.389695 USD /
0.398144 USD
Yesterday's Change $0.008449 USD (+2.17%)
Yesterday's Volume $11,547,243 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)