Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
BHPCoin BHPCoin (BHP)
1.30 USD (-1.95%)
0.00023988 BTC (0.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
12,928,060 USD
2,379 BTC
Volume (24h)
8,396,268 USD
1,545 BTC
Offre en Circulation
9,917,219 BHP
Offre Totale
47,702,537 BHP

Historique données pour BHPCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 1.34 1.34 1.29 1.31 8,163,805 12,961,828
23 avr. 2019 1.29 1.35 1.28 1.34 7,410,116 13,211,680
22 avr. 2019 1.27 1.30 1.26 1.29 7,967,670 12,741,650
21 avr. 2019 1.29 1.29 1.25 1.27 7,747,443 12,514,059
20 avr. 2019 1.28 1.29 1.27 1.29 7,805,609 12,611,880
19 avr. 2019 1.29 1.29 1.26 1.28 7,141,070 12,531,204
18 avr. 2019 1.29 1.30 1.26 1.29 6,972,443 12,540,700
17 avr. 2019 1.29 1.30 1.27 1.29 5,837,192 12,422,050
16 avr. 2019 1.24 1.30 1.24 1.29 7,258,434 12,500,287
15 avr. 2019 1.26 1.28 1.23 1.24 6,648,821 12,019,677
14 avr. 2019 1.24 1.27 1.23 1.26 7,235,606 11,530,907
13 avr. 2019 1.24 1.26 1.21 1.24 7,774,986 11,297,359
12 avr. 2019 1.23 1.25 1.19 1.24 6,692,755 11,381,031
11 avr. 2019 1.25 1.26 1.17 1.23 6,664,691 11,253,495
10 avr. 2019 1.21 1.27 1.20 1.25 6,341,104 11,455,434
09 avr. 2019 1.22 1.23 1.20 1.21 5,295,336 11,027,374
08 avr. 2019 1.23 1.25 1.19 1.22 3,306,564 11,181,444
07 avr. 2019 1.21 1.23 1.19 1.23 3,275,492 11,203,056
06 avr. 2019 1.14 1.24 1.13 1.21 2,825,885 11,085,535
05 avr. 2019 1.11 1.15 1.10 1.14 2,126,542 10,394,354
04 avr. 2019 1.13 1.15 1.09 1.11 1,740,423 10,115,072
03 avr. 2019 1.10 1.20 1.09 1.13 1,996,067 10,344,813
02 avr. 2019 0.949302 1.11 0.944794 1.10 2,024,207 10,095,406
01 avr. 2019 0.929071 0.955567 0.925550 0.948469 1,598,384 8,672,616
31 mars 2019 0.917642 0.953511 0.909532 0.929533 1,770,252 8,499,476
30 mars 2019 0.888865 0.961474 0.876536 0.917642 1,686,046 8,390,746
29 mars 2019 0.886343 0.897026 0.871767 0.890987 2,055,390 8,147,019
28 mars 2019 0.887971 0.891419 0.858269 0.886343 1,862,701 8,104,554
27 mars 2019 0.835925 0.888500 0.835925 0.888500 1,529,452 8,124,274
26 mars 2019 0.813999 0.839760 0.810021 0.834998 3,702,116 7,635,062
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BHPCoin

BHP (Blockchain of Hash Power) describes itself as a payment system formed by BHP Foundation and 21 hypernodes. It claims to be a mutually dispersed asset network based on the hash power of Bitcoin mining farms. The BHP coin is tied to BTC hash power and is a hybrid of "PoW + PoS". BHP reportedly provides a distributed hash power service to share and distribute 2% to 10% dividend from Bitcoin mined for BHP coin holders.

BHPCoin Statistics
BHPCoin Price 1.30 USD
BHPCoin ROI +57.66%
Market Rank #262
Cap. Marché 12,928,060 USD
24 Hour Volume 8,396,268 USD
Offre en Circulation 9,917,219 BHP
Offre Totale 47,702,537 BHP
Offre Max Aucune Donnée
All Time High 1.45 USD
(25 déc. 2018)
All Time Low 0.445881 USD
(13 déc. 2018)
52 Week High / Low 1.45 USD /
0.445881 USD
90 Day High / Low 1.35 USD /
0.642136 USD
30 Day High / Low 1.35 USD /
0.835925 USD
7 Day High / Low 1.35 USD /
1.25 USD
24 Hour High / Low 1.34 USD /
1.29 USD
Yesterday's High / Low 1.34 USD /
1.29 USD
Yesterday's Open / Close 1.34 USD /
1.31 USD
Yesterday's Change $-0.028702 USD (-2.15%)
Yesterday's Volume $8,163,805 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)