×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $188,634,045,164Vol 24h:  $122,131,017,123Dominance BTC:  65.2%
Cap. Marché:  $188,634,045,164Vol 24h:  $122,131,017,123Dominance BTC:  65.2%Crypto-monnaies:  5,296Marchés:  20,790

BHPCoin (BHP)

$0.674893 USD (-4.37%)
0.00010048 BTC (-3.13%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $13,617,715 USD
    2,028 BTC
  • Volume (24h)
    $1,691,416 USD
    251.83238439 BTC
  • Offre en Circulation
    20,177,578 BHP
  • Offre Totale
    52,881,278 BHP
  • Offre Max
    100,000,000 BHP
  • Historical data for BHPCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 03, 2020
    0.695282
    0.720029
    0.671872
    0.678766
    1,651,798
    13,695,854
    Apr 02, 2020
    0.675863
    0.707083
    0.652845
    0.695621
    1,284,085
    14,035,955
    Apr 01, 2020
    0.633417
    0.676349
    0.622319
    0.674041
    1,344,531
    13,600,523
    Mar 31, 2020
    0.632979
    0.650946
    0.617996
    0.633417
    1,379,827
    12,780,831
    Mar 30, 2020
    0.579182
    0.636972
    0.577133
    0.634143
    380,102
    12,795,478
    Mar 29, 2020
    0.607532
    0.613842
    0.577288
    0.579882
    1,751,892
    11,700,608
    Mar 28, 2020
    0.646716
    0.649098
    0.600007
    0.607040
    1,357,458
    12,248,597
    Mar 27, 2020
    0.691332
    0.697875
    0.645184
    0.646854
    1,715,749
    13,051,954
    Mar 26, 2020
    0.693521
    0.709257
    0.675564
    0.691221
    1,226,328
    13,947,173
    Mar 25, 2020
    0.678975
    0.711910
    0.659940
    0.693521
    1,520,385
    13,993,583
    Mar 24, 2020
    0.680852
    0.702765
    0.661677
    0.680973
    1,483,334
    13,740,389
    Mar 23, 2020
    0.615723
    0.690183
    0.610726
    0.679438
    1,528,810
    13,709,421
    Mar 22, 2020
    0.640059
    0.669943
    0.613617
    0.615723
    1,494,699
    12,423,802
    Mar 21, 2020
    0.645381
    0.665132
    0.627232
    0.641008
    1,394,931
    12,933,996
    Mar 20, 2020
    0.661609
    0.709497
    0.610982
    0.645381
    1,654,198
    13,022,222
    Mar 19, 2020
    0.585760
    0.690131
    0.585760
    0.661989
    2,058,492
    13,357,337
    Mar 18, 2020
    0.600391
    0.610874
    0.575238
    0.585760
    1,561,759
    11,819,215
    Mar 17, 2020
    0.570917
    0.613895
    0.568365
    0.602382
    1,367,763
    12,154,609
    Mar 16, 2020
    0.602562
    0.604123
    0.510185
    0.570996
    1,582,687
    11,521,312
    Mar 15, 2020
    0.583846
    0.660894
    0.578965
    0.604216
    1,626,939
    12,191,606
    Mar 14, 2020
    0.635747
    0.643423
    0.576876
    0.583846
    1,409,489
    11,780,590
    Mar 13, 2020
    0.580374
    0.671650
    0.480605
    0.633503
    2,176,247
    12,782,558
    Mar 12, 2020
    0.759938
    0.774488
    0.569658
    0.584141
    1,800,148
    11,786,551
    Mar 11, 2020
    0.768089
    0.784081
    0.735568
    0.759387
    1,618,777
    15,322,585
    Mar 10, 2020
    0.775938
    0.827108
    0.747271
    0.764937
    2,607,280
    15,434,586
    Mar 09, 2020
    0.801763
    0.810419
    0.742119
    0.774235
    2,121,980
    15,622,181
    Mar 08, 2020
    0.871418
    0.873526
    0.795000
    0.802443
    1,613,532
    16,191,365
    Mar 07, 2020
    0.915801
    0.922040
    0.867261
    0.871418
    2,148,883
    17,583,098
    Mar 06, 2020
    0.905961
    0.919435
    0.883859
    0.915771
    2,194,053
    18,478,039
    Mar 05, 2020
    0.862131
    0.915247
    0.861397
    0.905961
    2,147,642
    18,280,093
    Mar 04, 2020
    0.837897
    0.867001
    0.829904
    0.866803
    1,959,938
    17,489,991

À propos de BHPCoin

BHP (Blockchain of Hash Power) describes itself as a payment system formed by BHP Foundation and 21 hypernodes. It claims to be a mutually dispersed asset network based on the hash power of Bitcoin mining farms. The BHP coin is tied to BTC hash power and is a hybrid of "PoW + PoS". BHP reportedly provides a distributed hash power service to share and distribute 2% to 10% dividend from Bitcoin mined for BHP coin holders.

Statistiques de BHPCoin

BHPCoin Price
$0.674893 USD
BHPCoin ROI
-18.38%
Rang sur le marché
#165
Cap. Marché
$13,617,715 USD
Volume sur 24 H
$1,691,416 USD
Offre en Circulation
20,177,578 BHP
Offre Totale
52,881,278 BHP
Offre Max
100,000,000 BHP
Le plus haut
$1.74 USD
(Jul 09, 2019)
Le plus bas
$0.445881 USD
(Dec 13, 2018)
Bas / Haut sur 52 semaines
$1.74 USD /
$0.480605 USD
Bas / Haut sur 90 jours
$1.12 USD /
$0.480605 USD
Bas / Haut sur 30 jours
$0.922040 USD /
$0.480605 USD
Bas / Haut sur 7 jours
$0.720029 USD /
$0.577133 USD
Bas / Haut sur 24 heures
$0.720029 USD /
$0.662702 USD
Bas / Haut hier
$0.720029 USD /
$0.671872 USD
Ouverture / Fermeture d'hier
$0.695282 USD /
$0.678766 USD
Change d'hier
$-0.016516 USD (-2.38%)
Volume d'hier
$1,651,798 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.