×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $195,572,794,286Vol 24h:  $56,660,781,851Dominance BTC:  66.5%
Cap. Marché:  $195,572,794,286Vol 24h:  $56,660,781,851Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

BHPCoin (BHP)

$0.799746 USD (-0.29%)
0.00011122 BTC (0.59%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $16,136,939 USD
    2,244 BTC
  • Volume (24h)
    $1,635,137 USD
    227.39654554 BTC
  • Offre en Circulation
    20,177,578 BHP
  • Offre Totale
    52,881,278 BHP
  • Offre Max
    100,000,000 BHP
  • Historical data for BHPCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.797254
    0.814653
    0.795012
    0.807395
    1,566,930
    16,291,267
    Dec 12, 2019
    0.786579
    0.817499
    0.786579
    0.796889
    1,903,304
    16,079,294
    Dec 11, 2019
    0.802355
    0.811716
    0.784193
    0.786380
    1,790,814
    15,867,242
    Dec 10, 2019
    0.819376
    0.838591
    0.785008
    0.802355
    1,706,384
    16,189,575
    Dec 09, 2019
    0.900638
    0.904753
    0.815055
    0.817902
    1,858,620
    16,503,276
    Dec 08, 2019
    0.870581
    0.902370
    0.841797
    0.897938
    2,207,222
    18,118,222
    Dec 07, 2019
    0.891071
    0.892559
    0.844760
    0.868775
    2,245,120
    17,529,766
    Dec 06, 2019
    0.847711
    0.889410
    0.824446
    0.889410
    2,148,422
    17,946,141
    Dec 05, 2019
    0.827723
    0.873810
    0.810968
    0.847397
    1,762,243
    17,098,419
    Dec 04, 2019
    0.843057
    0.868725
    0.820453
    0.827628
    1,626,042
    16,699,532
    Dec 03, 2019
    0.871339
    0.886732
    0.837670
    0.842719
    1,815,207
    17,004,033
    Dec 02, 2019
    0.887696
    0.893646
    0.856904
    0.870630
    1,853,924
    17,567,199
    Dec 01, 2019
    0.883153
    0.893657
    0.844056
    0.885223
    1,696,393
    17,861,651
    Nov 30, 2019
    0.905799
    0.917211
    0.864920
    0.884437
    1,523,385
    17,845,791
    Nov 29, 2019
    0.883447
    0.924520
    0.870290
    0.905818
    2,127,803
    18,277,222
    Nov 28, 2019
    0.891014
    0.908738
    0.869105
    0.883041
    2,012,033
    17,810,413
    Nov 27, 2019
    0.845436
    0.917954
    0.821500
    0.890499
    2,104,293
    17,940,561
    Nov 26, 2019
    0.825463
    0.868079
    0.816957
    0.855706
    1,841,655
    17,219,845
    Nov 25, 2019
    0.805429
    0.850688
    0.761404
    0.825469
    8,940,258
    16,592,091
    Nov 24, 2019
    0.867404
    0.867404
    0.805429
    0.805429
    1,537,523
    16,170,411
    Nov 23, 2019
    0.871030
    0.904351
    0.849903
    0.867391
    1,872,819
    17,393,886
    Nov 22, 2019
    0.906264
    0.925275
    0.834401
    0.870879
    1,882,691
    17,443,089
    Nov 21, 2019
    0.957026
    0.963143
    0.902058
    0.906264
    7,131,647
    18,130,411
    Nov 20, 2019
    0.982332
    0.989055
    0.948392
    0.957026
    48,090,936
    19,123,132
    Nov 19, 2019
    0.973193
    0.990135
    0.955177
    0.982332
    2,085,060
    19,605,293
    Nov 18, 2019
    1.01
    1.02
    0.964643
    0.971742
    5,111,298
    19,370,514
    Nov 17, 2019
    0.977414
    1.02
    0.970127
    1.01
    45,694,360
    20,104,159
    Nov 16, 2019
    1.02
    1.03
    0.972169
    0.977414
    3,233,887
    19,435,741
    Nov 15, 2019
    0.969401
    1.03
    0.949645
    1.02
    2,862,304
    20,272,953
    Nov 14, 2019
    0.992421
    1.00
    0.953351
    0.969077
    13,632,754
    19,228,086

À propos de BHPCoin

BHP (Blockchain of Hash Power) describes itself as a payment system formed by BHP Foundation and 21 hypernodes. It claims to be a mutually dispersed asset network based on the hash power of Bitcoin mining farms. The BHP coin is tied to BTC hash power and is a hybrid of "PoW + PoS". BHP reportedly provides a distributed hash power service to share and distribute 2% to 10% dividend from Bitcoin mined for BHP coin holders.

Statistiques de BHPCoin

BHPCoin Price
$0.799746 USD
BHPCoin ROI
-3.28%
Rang sur le marché
#161
Cap. Marché
$16,136,939 USD
Volume sur 24 H
$1,635,137 USD
Offre en Circulation
20,177,578 BHP
Offre Totale
52,881,278 BHP
Offre Max
100,000,000 BHP
Le plus haut
$1.74 USD
(Jul 09, 2019)
Le plus bas
$0.445881 USD
(Dec 13, 2018)
Bas / Haut sur 52 semaines
$1.74 USD /
$0.489882 USD
Bas / Haut sur 90 jours
$1.33 USD /
$0.638270 USD
Bas / Haut sur 30 jours
$1.03 USD /
$0.761404 USD
Bas / Haut sur 7 jours
$0.904753 USD /
$0.784193 USD
Bas / Haut sur 24 heures
$0.813213 USD /
$0.792718 USD
Bas / Haut hier
$0.814653 USD /
$0.795012 USD
Ouverture / Fermeture d'hier
$0.797254 USD /
$0.807395 USD
Change d'hier
$0.010140 USD (1.27%)
Volume d'hier
$1,566,930 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.