New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bezant Bezant (BZNT)
0.005118 USD (-1.70%)
0.00000064 BTC (-1.38%)
0.00002934 ETH (-1.10%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,521,517 USD
442 BTC
20,187 ETH
Volume (24h)
100,766 USD
12.64 BTC
577.65 ETH
Offre en Circulation
688,099,500 BZNT
Offre Totale
1,000,000,000 BZNT

Historique données pour Bezant

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.005317 0.005366 0.004905 0.005155 127,509 3,547,364
17 oct. 2019 0.004736 0.005359 0.004698 0.005317 116,151 3,658,372
16 oct. 2019 0.005374 0.005374 0.003525 0.004735 229,682 3,258,425
15 oct. 2019 0.005544 0.005674 0.005140 0.005374 175,979 3,697,627
14 oct. 2019 0.005555 0.006092 0.004990 0.005552 194,168 3,820,313
13 oct. 2019 0.005951 0.006106 0.005484 0.005555 132,304 3,798,905
12 oct. 2019 0.005820 0.006065 0.005452 0.005950 114,844 4,069,045
11 oct. 2019 0.005646 0.005978 0.005538 0.005824 130,451 3,982,741
10 oct. 2019 0.007453 0.007577 0.005517 0.005653 215,626 3,865,762
09 oct. 2019 0.005868 0.007783 0.005847 0.007440 146,943 5,088,017
08 oct. 2019 0.006104 0.006475 0.005779 0.005868 141,380 4,013,023
07 oct. 2019 0.006232 0.006388 0.005837 0.006101 152,040 4,172,588
06 oct. 2019 0.006307 0.006385 0.006163 0.006224 127,680 4,256,329
05 oct. 2019 0.006240 0.006677 0.005583 0.006319 180,116 4,321,197
04 oct. 2019 0.006440 0.006558 0.006128 0.006240 155,589 4,267,663
03 oct. 2019 0.006677 0.007205 0.006053 0.006478 166,469 4,430,220
02 oct. 2019 0.007322 0.007333 0.006584 0.006663 142,494 4,556,493
01 oct. 2019 0.007465 0.007582 0.006858 0.007322 175,224 5,007,499
30 sept. 2019 0.006729 0.007499 0.006700 0.007452 192,421 5,096,026
29 sept. 2019 0.008679 0.008742 0.006220 0.006729 124,174 4,601,721
28 sept. 2019 0.006971 0.008685 0.006324 0.008605 165,933 5,884,993
27 sept. 2019 0.006832 0.006983 0.006580 0.006955 143,030 4,756,500
26 sept. 2019 0.006896 0.007025 0.006401 0.006840 187,518 4,677,756
25 sept. 2019 0.006774 0.007148 0.006523 0.006896 236,317 4,716,400
24 sept. 2019 0.008322 0.008409 0.006682 0.006768 324,504 4,628,721
23 sept. 2019 0.008660 0.008780 0.008294 0.008299 128,251 5,675,370
22 sept. 2019 0.008335 0.008868 0.007903 0.008657 130,839 5,920,582
21 sept. 2019 0.007695 0.008506 0.007675 0.008331 173,796 5,697,147
20 sept. 2019 0.008258 0.008514 0.007569 0.007697 150,323 5,263,782
19 sept. 2019 0.007681 0.008301 0.007346 0.008273 157,205 5,658,057
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bezant

Bezant (BZNT) is a cryptocurrency token and operates on the Ethereum platform. Bezant has a current supply of 1,000,000,000 BZNT with 688,099,500 BZNT in circulation. The last known price of Bezant is 0.005118 USD and is down 1.70% over the last 24 hours. It is currently trading on 11 active market(s) with 100,766 USD traded over the last 24 hours. More information can be found at https://bezant.io/.
Statistiques de Bezant
Prix de Bezant 0.005118 USD
RSI de Bezant -97.27%
Rang sur le marché #527
Cap. Marché 3,521,517 USD
Volume sur 24 H 100,766 USD
Offre en Circulation 688,099,500 BZNT
Offre Totale 1,000,000,000 BZNT
Offre Max Aucune Donnée
Le plus haut 0.222566 USD
(12 mai 2018)
Le plus bas 0.003525 USD
(16 oct. 2019)
Bas / Haut sur 52 semaines 0.184195 USD /
0.003525 USD
Bas / Haut sur 90 jours 0.018866 USD /
0.003525 USD
Bas / Haut sur 30 jours 0.008868 USD /
0.003525 USD
Bas / Haut sur 7 jours 0.006106 USD /
0.003525 USD
Bas / Haut sur 24 heures 0.005189 USD /
0.004398 USD
Bas / Haut hier 0.005366 USD /
0.004905 USD
Ouverture / Fermeture d'hier 0.005317 USD /
0.005155 USD
Change d'hier $-0.000161 USD (-3.03%)
Volume d'hier $127,509 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)