Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
BetaCoin BetaCoin (BET)
0.002854 USD (125.69%)
0.00000054 BTC (124.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
? BET

Learn more about why circulating supply may be missing.

Historique données pour BetaCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.001268 0.001268 0.001263 0.001265 - -
18 avr. 2019 0.001255 0.001274 0.001255 0.001268 1 -
17 avr. 2019 0.001721 0.001735 0.001252 0.001255 74 -
16 avr. 2019 0.001615 0.001725 0.001611 0.001722 1 -
15 avr. 2019 0.001701 0.001710 0.001601 0.001616 10 -
14 avr. 2019 0.001627 0.001709 0.001610 0.001701 1 -
13 avr. 2019 0.001778 0.001790 0.001626 0.001627 1 -
12 avr. 2019 0.001668 0.001784 0.001631 0.001779 1 -
11 avr. 2019 0.002392 0.002403 0.001650 0.001668 60 -
10 avr. 2019 0.002338 0.002438 0.002329 0.002391 5 -
09 avr. 2019 0.002376 0.002376 0.002318 0.002338 7 -
08 avr. 2019 0.002337 0.002391 0.002309 0.002378 4 -
07 avr. 2019 0.002524 0.002580 0.002291 0.002336 3 -
06 avr. 2019 0.002519 0.002604 0.002493 0.002527 9 -
05 avr. 2019 0.002997 0.003050 0.002479 0.002518 2 -
04 avr. 2019 0.002086 0.003036 0.002074 0.002997 1 -
03 avr. 2019 0.002535 0.002678 0.002051 0.002085 1 -
02 avr. 2019 0.002365 0.002784 0.002364 0.002534 15 -
01 avr. 2019 0.002336 0.002371 0.002325 0.002365 1 -
31 mars 2019 0.002336 0.002341 0.002329 0.002336 5 -
30 mars 2019 0.002330 0.002503 0.002300 0.002336 5 -
29 mars 2019 0.002519 0.004511 0.002214 0.002330 185 -
28 mars 2019 0.002491 0.002540 0.002472 0.002519 7 -
27 mars 2019 0.002428 0.002491 0.002424 0.002491 3 -
26 mars 2019 0.002617 0.002622 0.002400 0.002427 12 -
25 mars 2019 0.002652 0.002662 0.002591 0.002617 3 -
24 mars 2019 0.002700 0.002703 0.002562 0.002649 15 -
23 mars 2019 0.002810 0.002834 0.002685 0.002701 3 -
22 mars 2019 0.004079 0.004079 0.002689 0.002813 27 -
21 mars 2019 0.004083 0.004092 0.004067 0.004079 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BetaCoin

BetaCoin (BET) is a cryptocurrency. Users are able to generate BET through the process of mining. The last known price of BetaCoin is 0.002854 USD and is up 125.69% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://betacoin.info/.
BetaCoin Statistics
BetaCoin Price 0.002854 USD
BetaCoin ROI -95.73%
Market Rank #2074
Cap. Marché Aucune Donnée
24 Hour Volume 1 USD
Offre en Circulation Aucune Donnée
Offre Totale Aucune Donnée
Offre Max Aucune Donnée
All Time High 0.192627 USD
(17 déc. 2013)
All Time Low 0.000096 USD
(17 déc. 2015)
52 Week High / Low 0.013224 USD /
0.000306 USD
90 Day High / Low 0.006267 USD /
0.001211 USD
30 Day High / Low 0.004511 USD /
0.001252 USD
7 Day High / Low 0.002879 USD /
0.001252 USD
24 Hour High / Low 0.002879 USD /
0.001265 USD
Yesterday's High / Low 0.001268 USD /
0.001263 USD
Yesterday's Open / Close 0.001268 USD /
0.001265 USD
Yesterday's Change $-0.000003 USD (-0.26%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)