New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BetaCoin BetaCoin (BET)
0.000080 USD (0.00%)
9.998e-09 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
? BET

Learn more about why circulating supply may be missing.

Historique données pour BetaCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.000080 0.000080 0.000080 0.000080 - -
18 oct. 2019 0.000080 0.000080 0.000080 0.000080 - -
17 oct. 2019 0.000080 0.000080 0.000080 0.000080 - -
16 oct. 2019 0.000082 0.000082 0.000080 0.000080 2 -
15 oct. 2019 0.000084 0.000084 0.000082 0.000082 9 -
14 oct. 2019 0.000083 0.000084 0.000083 0.000084 - -
13 oct. 2019 0.000083 0.000085 0.000083 0.000083 20 -
12 oct. 2019 0.000170 0.000170 0.000083 0.000083 11 -
11 oct. 2019 0.000170 0.000170 0.000170 0.000170 - -
10 oct. 2019 0.000172 0.000172 0.000170 0.000170 - -
09 oct. 2019 0.000082 0.000173 0.000082 0.000172 10 -
08 oct. 2019 0.000082 0.000083 0.000082 0.000082 - -
07 oct. 2019 0.002859 0.002859 0.000082 0.000082 19 -
06 oct. 2019 0.002859 0.002859 0.002859 0.002859 - -
05 oct. 2019 0.002876 0.002878 0.002857 0.002859 - -
04 oct. 2019 0.000419 0.002946 0.000408 0.002870 505 -
03 oct. 2019 0.000419 0.000421 0.000417 0.000419 - -
02 oct. 2019 0.000417 0.000420 0.000411 0.000419 4 -
01 oct. 2019 0.003627 0.003627 0.000414 0.000417 47 -
30 sept. 2019 0.003627 0.003627 0.003627 0.003627 - -
29 sept. 2019 0.003627 0.003627 0.003627 0.003627 - -
28 sept. 2019 0.003627 0.003627 0.003627 0.003627 - -
27 sept. 2019 0.003627 0.003627 0.003627 0.003627 - -
26 sept. 2019 0.003627 0.003627 0.003627 0.003627 - -
25 sept. 2019 0.003627 0.003627 0.003627 0.003627 - -
24 sept. 2019 0.003627 0.003627 0.003627 0.003627 - -
23 sept. 2019 0.003627 0.003627 0.003627 0.003627 - -
22 sept. 2019 0.003627 0.003627 0.003627 0.003627 - -
21 sept. 2019 0.003627 0.003627 0.003627 0.003627 - -
20 sept. 2019 0.003627 0.003627 0.003627 0.003627 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BetaCoin

BetaCoin (BET) is a cryptocurrency. Users are able to generate BET through the process of mining. The last known price of BetaCoin is 0.000080 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://betacoin.info/.
Statistiques de BetaCoin
Prix de BetaCoin 0.000080 USD
RSI de BetaCoin -99.88%
Rang sur le marché #2396
Cap. Marché Aucune Donnée
Volume sur 24 H Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale Aucune Donnée
Offre Max Aucune Donnée
Le plus haut 0.192627 USD
(17 déc. 2013)
Le plus bas 0.000080 USD
(16 oct. 2019)
Bas / Haut sur 52 semaines 0.008220 USD /
0.000080 USD
Bas / Haut sur 90 jours 0.005810 USD /
0.000080 USD
Bas / Haut sur 30 jours 0.003627 USD /
0.000080 USD
Bas / Haut sur 7 jours 0.000085 USD /
0.000080 USD
Bas / Haut sur 24 heures 0.000080 USD /
0.000080 USD
Bas / Haut hier 0.000080 USD /
0.000080 USD
Ouverture / Fermeture d'hier 0.000080 USD /
0.000080 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)