Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
BERNcash BERNcash (BERN)
0.000524 USD (-1.40%)
0.00000010 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
37,337 USD
7 BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
71,234,301 BERN

Historique données pour BERNcash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.000529 0.000535 0.000527 0.000532 1 37,877
19 avr. 2019 0.000525 0.000533 0.000524 0.000528 1 37,644
18 avr. 2019 0.000523 0.000529 0.000523 0.000525 - 37,375
17 avr. 2019 0.000522 0.000576 0.000519 0.000523 9 37,257
16 avr. 2019 0.000555 0.000560 0.000519 0.000522 5 37,175
15 avr. 2019 0.000515 0.000569 0.000513 0.000555 1 39,557
14 avr. 2019 0.000557 0.000557 0.000509 0.000515 2 36,717
13 avr. 2019 0.000557 0.000557 0.000557 0.000557 - 39,702
12 avr. 2019 0.000556 0.000561 0.000544 0.000557 - 39,702
11 avr. 2019 0.000638 0.000641 0.000551 0.000556 28 39,592
10 avr. 2019 0.000623 0.000639 0.000580 0.000638 3 45,420
09 avr. 2019 0.000686 0.000687 0.000621 0.000623 75 44,407
08 avr. 2019 0.000704 0.000704 0.000675 0.000686 3 48,901
07 avr. 2019 0.000704 0.000704 0.000704 0.000704 - 50,147
06 avr. 2019 0.000705 0.000729 0.000698 0.000704 - 50,147
05 avr. 2019 0.000678 0.000708 0.000678 0.000705 110 50,225
04 avr. 2019 0.000695 0.000709 0.000675 0.000678 - 48,328
03 avr. 2019 0.000682 0.000742 0.000682 0.000695 19 49,509
02 avr. 2019 0.000623 0.000733 0.000622 0.000682 5 48,591
01 avr. 2019 0.000574 0.000624 0.000571 0.000622 1 44,337
31 mars 2019 0.000574 0.000575 0.000572 0.000574 2 40,882
30 mars 2019 0.000571 0.000616 0.000565 0.000574 2 40,900
29 mars 2019 0.000512 0.000575 0.000512 0.000572 2 40,771
28 mars 2019 0.000512 0.000512 0.000512 0.000512 - 36,486
27 mars 2019 0.000512 0.000512 0.000512 0.000512 - 36,486
26 mars 2019 0.000514 0.000516 0.000511 0.000512 - 36,486
25 mars 2019 0.000643 0.000645 0.000510 0.000516 16 36,724
24 mars 2019 0.000604 0.000644 0.000522 0.000642 18 45,754
23 mars 2019 0.000522 0.000606 0.000521 0.000605 1 43,079
22 mars 2019 0.000523 0.000525 0.000522 0.000523 0 37,220
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,301 BERN. The last known price of BERNcash is 0.000524 USD and is down 1.40% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://berncoin.org/.
BERNcash Statistics
BERNcash Price 0.000524 USD
BERNcash ROI -58.51%
Market Rank #1615
Cap. Marché 37,337 USD
24 Hour Volume 1 USD
Offre en Circulation 71,234,301 BERN
Offre Totale 71,234,301 BERN
Offre Max Aucune Donnée
All Time High 0.024014 USD
(06 juin 2017)
All Time Low 0.000040 USD
(13 juil. 2016)
52 Week High / Low 0.005509 USD /
0.000215 USD
90 Day High / Low 0.000742 USD /
0.000250 USD
30 Day High / Low 0.000742 USD /
0.000509 USD
7 Day High / Low 0.000576 USD /
0.000509 USD
24 Hour High / Low 0.000534 USD /
0.000523 USD
Yesterday's High / Low 0.000535 USD /
0.000527 USD
Yesterday's Open / Close 0.000529 USD /
0.000532 USD
Yesterday's Change $0.000003 USD (+0.59%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)