×
×
Crypto-monnaies:  6,118Marchés:  24,893Cap. Marché:  $352,719,292,639Vol 24h:  $91,208,063,161Dominance BTC:  60.9%
Cap. Marché:  $352,719,292,639Vol 24h:  $91,208,063,161Dominance BTC:  60.9%Crypto-monnaies:  6,118Marchés:  24,893

BERNcash (BERN)

$0.000226 USD (0.00%)
0.00000002 BTC (-2.97%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $16,106.68 USD
    1.38114121 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    71,234,301 BERN
  • Historical data for BERNcash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 05, 2020
    0.000226
    0.000226
    0.000226
    0.000226
    0
    16,106.68
    Aug 04, 2020
    0.000225
    0.000228
    0.000225
    0.000226
    0
    16,106.68
    Aug 03, 2020
    0.000221
    0.000229
    0.000220
    0.000225
    3.47
    16,023.80
    Aug 02, 2020
    0.000290
    0.000290
    0.000221
    0.000221
    1.38
    15,753.63
    Aug 01, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,687.86
    Jul 31, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,687.86
    Jul 30, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,687.86
    Jul 29, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,687.86
    Jul 28, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,687.86
    Jul 27, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,687.86
    Jul 26, 2020
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,687.86
    Jul 25, 2020
    0.000286
    0.000292
    0.000286
    0.000290
    0
    20,687.86
    Jul 24, 2020
    0.000184
    0.000287
    0.000184
    0.000286
    0.971373
    20,377.47
    Jul 23, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    13,132.19
    Jul 22, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    13,132.19
    Jul 21, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    13,132.19
    Jul 20, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    13,132.19
    Jul 19, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    13,132.19
    Jul 18, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    13,132.19
    Jul 17, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    13,132.19
    Jul 16, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    13,132.19
    Jul 15, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    13,132.19
    Jul 14, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    13,132.19
    Jul 13, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    13,132.19
    Jul 12, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    13,132.19
    Jul 11, 2020
    0.000184
    0.000184
    0.000184
    0.000184
    0
    13,132.19
    Jul 10, 2020
    0.000185
    0.000186
    0.000183
    0.000184
    0
    13,132.19
    Jul 09, 2020
    0.000283
    0.000284
    0.000185
    0.000185
    111.17
    13,198.93
    Jul 08, 2020
    0.000185
    0.000378
    0.000185
    0.000283
    4.33
    20,156.04
    Jul 07, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    13,172.79
    Jul 06, 2020
    0.000185
    0.000185
    0.000185
    0.000185
    0
    13,172.79

À propos de BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,300.812. The last known price of BERNcash is $0.000226 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://berncoin.org/.

Statistiques de BERNcash

Prix de BERNcash$0.000226 USD
RSI de BERNcash
-82.10%
Rang sur le marché#1899
Cap. Marché$16,106.68 USD
Volume sur 24 HAucune Donnée
Offre en Circulation71,234,301 BERN
Offre Totale71,234,301 BERN
Offre MaxAucune Donnée
Le plus haut
$0.024014 USD
(Jun 06, 2017)
Le plus bas
$0.000040 USD
(Jul 13, 2016)
Bas / Haut sur 52 semaines
$0.001098 USD /
$0.000181 USD
Bas / Haut sur 90 jours
$0.000474 USD /
$0.000181 USD
Bas / Haut sur 30 jours
$0.000378 USD /
$0.000183 USD
Bas / Haut sur 7 jours
$0.000290 USD /
$0.000220 USD
Bas / Haut sur 24 heures
$0.000226 USD /
$0.000226 USD
Bas / Haut hier
$0.000226 USD /
$0.000226 USD
Ouverture / Fermeture d'hier
$0.000226 USD /
$0.000226 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.