×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,843Marchés:  20,793Cap. Marché:  $221,695,908,743Vol 24h:  $68,655,604,029Dominance BTC:  65.7%
Cap. Marché:  $221,695,908,743Vol 24h:  $68,655,604,029Dominance BTC:  65.7%Crypto-monnaies:  4,843Marchés:  20,793

Benz (BENZ)

$0.000066 USD (0.71%)
8.131e-9 BTC (2.06%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $391.36 USD
    0.04845022 BTC
  • Volume (24h)
    $65.74 USD
    0.00813879 BTC
  • Offre en Circulation
    5,958,969 BENZ
  • Offre Totale
    6,680,473 BENZ
  • Historical data for Benz

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    0.000067
    0.000088
    0.000065
    0.000066
    2.66
    391.20
    Nov 18, 2019
    0.000067
    0.000090
    0.000066
    0.000067
    66.89
    398.18
    Nov 17, 2019
    0.000075
    0.000075
    0.000066
    0.000067
    0.000097
    397.28
    Nov 16, 2019
    0.000061
    0.000096
    0.000061
    0.000075
    545.52
    448.06
    Nov 15, 2019
    0.000065
    0.000092
    0.000061
    0.000061
    2.56
    365.61
    Nov 14, 2019
    0.000062
    0.000099
    0.000061
    0.000065
    73.66
    387.88
    Nov 13, 2019
    0.000062
    0.000062
    0.000061
    0.000062
    0.002703
    370.05
    Nov 12, 2019
    0.000072
    0.000073
    0.000059
    0.000062
    541.62
    367.53
    Nov 11, 2019
    0.000074
    0.000087
    0.000072
    0.000072
    79.74
    430.97
    Nov 10, 2019
    0.000070
    0.000074
    0.000070
    0.000074
    1.32
    440.54
    Nov 09, 2019
    0.000068
    0.000087
    0.000068
    0.000070
    74.84
    418.82
    Nov 08, 2019
    0.000071
    0.000072
    0.000068
    0.000068
    0.006809
    406.16
    Nov 07, 2019
    0.000065
    0.000089
    0.000065
    0.000071
    76.43
    425.66
    Nov 06, 2019
    0.000063
    0.000086
    0.000062
    0.000065
    446.61
    388.34
    Nov 05, 2019
    0.000062
    0.000063
    0.000061
    0.000063
    0.000142
    372.60
    Nov 04, 2019
    0.000060
    0.000080
    0.000060
    0.000062
    69.96
    366.48
    Nov 03, 2019
    0.000063
    0.000063
    0.000059
    0.000060
    0.128423
    358.69
    Nov 02, 2019
    0.000063
    0.000086
    0.000062
    0.000063
    66.66
    372.67
    Nov 01, 2019
    0.000059
    0.000089
    0.000058
    0.000063
    0.081525
    372.93
    Oct 31, 2019
    0.000059
    0.000088
    0.000058
    0.000059
    384.20
    350.94
    Oct 30, 2019
    0.000059
    0.000094
    0.000058
    0.000059
    59.28
    352.39
    Oct 29, 2019
    0.000077
    0.000078
    0.000058
    0.000059
    35.52
    351.74
    Oct 28, 2019
    0.000088
    0.000097
    0.000076
    0.000077
    81.45
    457.39
    Oct 27, 2019
    0.000086
    0.000090
    0.000085
    0.000089
    0.044226
    527.51
    Oct 26, 2019
    0.000102
    0.000110
    0.000084
    0.000086
    493.44
    514.44
    Oct 25, 2019
    0.000091
    0.000102
    0.000091
    0.000102
    0.001631
    605.97
    Oct 24, 2019
    0.000091
    0.000092
    0.000090
    0.000091
    0.728006
    541.19
    Oct 23, 2019
    0.000096
    0.000097
    0.000088
    0.000091
    0.000794
    541.88
    Oct 22, 2019
    0.000100
    0.000119
    0.000096
    0.000096
    102.09
    574.92
    Oct 21, 2019
    0.000098
    0.000114
    0.000097
    0.000100
    10.06
    594.11
    Oct 20, 2019
    0.000097
    0.000106
    0.000096
    0.000098
    573.54
    585.69

À propos de Benz

Benz (BENZ) is a cryptocurrency. Benz has a current supply of 6,680,472.88 with 5,958,968.5 in circulation. The last known price of Benz is $0.000066 USD and is up 0.71% over the last 24 hours. It is currently trading on 1 active market(s) with $65.74 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Statistiques de Benz

Benz Price
$0.000066 USD
Benz ROI
-98.17%
Rang sur le marché
#1997
Cap. Marché
$391.36 USD
Volume sur 24 H
$65.74 USD
Offre en Circulation
5,958,969 BENZ
Offre Totale
6,680,473 BENZ
Offre Max
Aucune Donnée
Le plus haut
$0.027962 USD
(Oct 06, 2018)
Le plus bas
$0.000022 USD
(May 09, 2019)
Bas / Haut sur 52 semaines
$0.001487 USD /
$0.000022 USD
Bas / Haut sur 90 jours
$0.000135 USD /
$0.000049 USD
Bas / Haut sur 30 jours
$0.000119 USD /
$0.000058 USD
Bas / Haut sur 7 jours
$0.000099 USD /
$0.000061 USD
Bas / Haut sur 24 heures
$0.000087 USD /
$0.000065 USD
Bas / Haut hier
$0.000088 USD /
$0.000065 USD
Ouverture / Fermeture d'hier
$0.000067 USD /
$0.000066 USD
Change d'hier
$-0.000001 USD (-1.71%)
Volume d'hier
$2.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.