Cap. Marché:
BBQCoin BBQCoin (BQC)
0.000458 USD
0.00000006 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
23,259 USD
3 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
50,765,854 BQC

Historique données pour BBQCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 nov. 2017 0.000448 0.000458 0.000441 0.000458 65 23,259
22 nov. 2017 0.000471 0.000471 0.000428 0.000448 64 22,743
21 nov. 2017 0.000412 0.000474 0.000390 0.000471 13 23,907
20 nov. 2017 0.000402 0.000414 0.000398 0.000412 225 20,915
19 nov. 2017 0.000419 0.000446 0.000397 0.000402 4 20,426
18 nov. 2017 0.000384 0.000420 0.000373 0.000420 14 21,324
17 nov. 2017 0.000392 0.000401 0.000378 0.000386 18 19,586
16 nov. 2017 0.000468 0.000763 0.000324 0.000393 13 19,945
15 nov. 2017 0.000887 0.000913 0.000358 0.000466 18 23,645
14 nov. 2017 0.000327 0.000889 0.000327 0.000886 95 44,981
13 nov. 2017 0.000294 0.000336 0.000291 0.000326 89 16,542
12 nov. 2017 0.000522 0.000861 0.000283 0.000293 22 14,880
11 nov. 2017 0.000366 0.000699 0.000360 0.000522 17 26,477
10 nov. 2017 0.000642 0.000660 0.000337 0.000367 41 18,633
09 nov. 2017 0.000448 0.000646 0.000353 0.000640 45 32,475
08 nov. 2017 0.000383 0.000449 0.000354 0.000449 27 22,769
07 nov. 2017 0.000422 0.000431 0.000371 0.000384 17 19,505
06 nov. 2017 0.000362 0.000646 0.000349 0.000423 28 21,463
05 nov. 2017 0.000074 0.000372 0.000073 0.000361 233 18,336
04 nov. 2017 0.000072 0.000075 0.000070 0.000074 7 3,752
03 nov. 2017 0.000070 0.000075 0.000069 0.000072 2 3,648
02 nov. 2017 0.000067 0.000073 0.000067 0.000070 5 3,570
01 nov. 2017 0.000064 0.000067 0.000064 0.000067 1 3,412
31 oct. 2017 0.000061 0.000064 0.000061 0.000064 8 3,274
30 oct. 2017 0.000062 0.000187 0.000061 0.000061 0 3,121
29 oct. 2017 0.000058 0.000063 0.000058 0.000062 0 3,144
28 oct. 2017 0.000058 0.000114 0.000057 0.000058 2 2,961
27 oct. 2017 0.000176 0.000278 0.000057 0.000057 6 2,918
26 oct. 2017 0.000055 0.000177 0.000054 0.000177 2 8,990
25 oct. 2017 0.000110 0.000166 0.000053 0.000055 9 2,797
24 oct. 2017 0.000115 0.000164 0.000108 0.000110 9 5,601
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BBQCoin

BBQCoin (BQC) is a cryptocurrency. Users are able to generate BQC through the process of mining. BBQCoin has a current supply of 50,765,854 BQC. The last known price of BBQCoin is 0.000458 USD . More information can be found at http://bbqcoin.org/.
BBQCoin Price 0.000458 USD
Market Rank Aucune Donnée
Cap. Marché 23,259 USD
24h Volume Aucune Donnée
Offre en Circulation 50,765,854 BQC
Offre Totale 50,765,854 BQC
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée