Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Banyan Network Banyan Network (BBN)
0.000437 USD (30.33%)
0.00000005 BTC (32.60%)
0.00000241 ETH (33.88%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
266,963 USD
33 BTC
1,474 ETH
Volume (24h)
87 USD
0.01 BTC
0.48 ETH
Offre en Circulation
610,736,186 BBN
Offre Totale
1,000,000,000 BBN

Historique données pour Banyan Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000334 0.000371 0.000334 0.000371 146 226,530
13 oct. 2019 0.000334 0.000335 0.000334 0.000334 174 204,276
12 oct. 2019 0.000294 0.000344 0.000292 0.000334 174 204,113
11 oct. 2019 0.000433 0.000437 0.000294 0.000295 42 179,901
10 oct. 2019 0.000435 0.000436 0.000429 0.000433 15 264,335
09 oct. 2019 0.000453 0.000456 0.000421 0.000435 15 265,557
08 oct. 2019 0.000452 0.000454 0.000449 0.000453 13 276,638
07 oct. 2019 0.000420 0.000452 0.000367 0.000452 20 275,779
06 oct. 2019 0.000422 0.000423 0.000419 0.000420 63 256,464
05 oct. 2019 0.000422 0.000423 0.000420 0.000422 64 257,719
04 oct. 2019 0.000421 0.000423 0.000420 0.000422 64 257,989
03 oct. 2019 0.000425 0.000425 0.000420 0.000421 64 257,364
02 oct. 2019 0.000372 0.000425 0.000370 0.000425 64 259,353
01 oct. 2019 0.000392 0.000399 0.000370 0.000372 39 227,246
30 sept. 2019 0.000357 0.000392 0.000350 0.000392 33 239,455
29 sept. 2019 0.000406 0.000849 0.000349 0.000357 7,456 217,795
28 sept. 2019 0.000297 0.000448 0.000297 0.000406 57 247,876
27 sept. 2019 0.000446 0.000447 0.000297 0.000297 21 181,143
26 sept. 2019 0.000447 0.000448 0.000445 0.000446 12 272,647
25 sept. 2019 0.000447 0.000448 0.000446 0.000447 12 273,202
24 sept. 2019 0.000399 0.000454 0.000399 0.000447 12 272,822
23 sept. 2019 0.000400 0.000400 0.000399 0.000399 98 243,793
22 sept. 2019 0.000410 0.000410 0.000399 0.000400 99 244,124
21 sept. 2019 0.000351 0.000410 0.000350 0.000410 106 250,190
20 sept. 2019 0.000354 0.000354 0.000347 0.000350 20 213,967
19 sept. 2019 0.000349 0.000369 0.000342 0.000355 21 216,537
18 sept. 2019 0.000387 0.000394 0.000331 0.000349 364 213,333
17 sept. 2019 0.000652 0.000656 0.000387 0.000387 384 236,631
16 sept. 2019 0.001118 0.001142 0.000511 0.000652 10,610 398,424
15 sept. 2019 0.000303 0.001180 0.000269 0.001118 14,374 682,563
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Banyan Network

Banyan Network (BBN) is a cryptocurrency token and operates on the Ethereum platform. Banyan Network has a current supply of 1,000,000,000 BBN with 610,736,186 BBN in circulation. The last known price of Banyan Network is 0.000437 USD and is up 30.33% over the last 24 hours. It is currently trading on 3 active market(s) with 87 USD traded over the last 24 hours. More information can be found at http://www.banyanbbt.org.
Statistiques de Banyan Network
Prix de Banyan Network 0.000437 USD
RSI de Banyan Network -99.57%
Rang sur le marché #1240
Cap. Marché 266,963 USD
Volume sur 24 H 87 USD
Offre en Circulation 610,736,186 BBN
Offre Totale 1,000,000,000 BBN
Offre Max Aucune Donnée
Le plus haut 0.163465 USD
(24 mars 2018)
Le plus bas 0.000195 USD
(10 mai 2019)
Bas / Haut sur 52 semaines 0.008435 USD /
0.000195 USD
Bas / Haut sur 90 jours 0.001180 USD /
0.000247 USD
Bas / Haut sur 30 jours 0.001142 USD /
0.000292 USD
Bas / Haut sur 7 jours 0.000456 USD /
0.000292 USD
Bas / Haut sur 24 heures 0.000445 USD /
0.000335 USD
Bas / Haut hier 0.000371 USD /
0.000334 USD
Ouverture / Fermeture d'hier 0.000334 USD /
0.000371 USD
Change d'hier $0.000036 USD (+10.89%)
Volume d'hier $146 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)