Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BANKEX BANKEX (BKX)
0.020647 USD (-0.50%)
0.00000261 BTC (-0.20%)
0.00008087 ETH (-1.53%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,001,448 USD
253 BTC
7,839 ETH
Volume (24h)
108,419 USD
13.69 BTC
424.64 ETH
Offre en Circulation
96,938,649 BKX
Offre Totale
400,000,000 BKX

Historique données pour BANKEX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.020817 0.021052 0.019797 0.020616 158,275 1,998,465
20 mai 2019 0.022317 0.022493 0.020112 0.020842 209,376 2,020,384
19 mai 2019 0.020445 0.022631 0.020209 0.022265 146,487 2,158,307
18 mai 2019 0.020612 0.021512 0.019779 0.020413 126,681 1,937,984
17 mai 2019 0.020433 0.023424 0.018990 0.020612 278,136 1,956,832
16 mai 2019 0.021709 0.023674 0.019903 0.020438 230,428 1,940,330
15 mai 2019 0.019232 0.022088 0.019232 0.021772 272,881 2,067,042
14 mai 2019 0.020923 0.021407 0.018709 0.019200 210,304 1,822,866
13 mai 2019 0.021883 0.023766 0.020682 0.020891 157,220 1,983,345
12 mai 2019 0.022656 0.023583 0.021433 0.021883 153,861 2,077,564
11 mai 2019 0.021557 0.023132 0.020822 0.022608 161,605 2,146,346
10 mai 2019 0.021010 0.021742 0.020270 0.021592 147,842 2,049,912
09 mai 2019 0.021788 0.024422 0.020530 0.021087 256,523 2,001,947
08 mai 2019 0.020063 0.021897 0.019116 0.021844 175,129 2,073,871
07 mai 2019 0.018267 0.020466 0.017686 0.020062 209,614 1,904,624
06 mai 2019 0.019630 0.019979 0.014374 0.018257 172,848 1,733,341
05 mai 2019 0.020989 0.021358 0.019232 0.019609 229,129 1,861,628
04 mai 2019 0.021936 0.022314 0.020196 0.020884 137,549 1,982,745
03 mai 2019 0.020418 0.022321 0.020345 0.021936 199,800 2,082,543
02 mai 2019 0.020842 0.021611 0.020382 0.020418 149,661 1,938,419
01 mai 2019 0.021152 0.023165 0.020618 0.020842 273,509 1,978,704
30 avr. 2019 0.020662 0.021500 0.020430 0.021096 112,320 2,002,800
29 avr. 2019 0.020867 0.021437 0.020321 0.020726 140,199 1,967,692
28 avr. 2019 0.021365 0.021530 0.020490 0.020887 117,656 1,982,961
27 avr. 2019 0.020820 0.021564 0.020532 0.021450 115,252 2,036,404
26 avr. 2019 0.021320 0.022048 0.020220 0.020773 160,146 1,972,171
25 avr. 2019 0.023561 0.026238 0.020880 0.021267 266,536 2,019,018
24 avr. 2019 0.026277 0.026470 0.022977 0.023556 266,504 2,236,377
23 avr. 2019 0.026772 0.027679 0.025741 0.026277 238,243 2,494,724
22 avr. 2019 0.024405 0.027322 0.024133 0.026702 266,013 2,535,093
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 96,938,649 BKX in circulation. The last known price of BANKEX is 0.020647 USD and is down 0.50% over the last 24 hours. It is currently trading on 11 active market(s) with 108,419 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
Statistiques de BANKEX
Prix de BANKEX 0.020647 USD
RSI de BANKEX -99.27%
Rang sur le marché #716
Cap. Marché 2,001,448 USD
Volume sur 24 H 108,419 USD
Offre en Circulation 96,938,649 BKX
Offre Totale 400,000,000 BKX
Offre Max Aucune Donnée
Le plus haut 2.85 USD
(14 janv. 2018)
Le plus bas 0.010685 USD
(25 déc. 2018)
Bas / Haut sur 52 semaines 0.313567 USD /
0.010685 USD
Bas / Haut sur 90 jours 0.036373 USD /
0.012538 USD
Bas / Haut sur 30 jours 0.027679 USD /
0.014374 USD
Bas / Haut sur 7 jours 0.023674 USD /
0.018990 USD
Bas / Haut sur 24 heures 0.021012 USD /
0.020203 USD
Bas / Haut hier 0.021052 USD /
0.019797 USD
Ouverture / Fermeture d'hier 0.020817 USD /
0.020616 USD
Change d'hier $-0.000201 USD (-0.97%)
Volume d'hier $158,275 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)