Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BANKEX BANKEX (BKX)
0.010954 USD (-2.12%)
0.00000109 BTC (-1.79%)
0.00005156 ETH (-0.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,700,350 USD
169 BTC
8,003 ETH
Volume (24h)
252,918 USD
25.17 BTC
1,190 ETH
Offre en Circulation
155,226,901 BKX
Offre Totale
400,000,000 BKX

Historique données pour BANKEX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.011248 0.011393 0.010895 0.011171 148,935 1,734,023
20 sept. 2019 0.011726 0.011726 0.010793 0.011232 234,620 1,743,433
19 sept. 2019 0.010750 0.012435 0.010496 0.011717 566,269 1,818,861
18 sept. 2019 0.011048 0.011587 0.010447 0.010749 462,287 1,661,142
17 sept. 2019 0.012751 0.015432 0.010547 0.011073 646,203 1,711,170
16 sept. 2019 0.013821 0.014342 0.012282 0.012696 588,599 1,962,040
15 sept. 2019 0.013130 0.017607 0.013047 0.014015 1,579,242 2,165,953
14 sept. 2019 0.014049 0.014062 0.011884 0.013130 744,754 2,029,182
13 sept. 2019 0.015718 0.016448 0.012466 0.013983 1,114,208 2,161,008
12 sept. 2019 0.015843 0.019240 0.013128 0.015576 1,860,031 2,407,183
11 sept. 2019 0.020829 0.024159 0.012771 0.015698 3,067,442 2,378,952
10 sept. 2019 0.009900 0.022522 0.009832 0.020811 2,868,227 2,935,264
09 sept. 2019 0.010043 0.010629 0.009424 0.009763 287,356 1,375,095
08 sept. 2019 0.010052 0.012072 0.009404 0.010043 407,161 1,414,401
07 sept. 2019 0.013297 0.014763 0.009606 0.010049 569,846 1,415,295
06 sept. 2019 0.010046 0.017060 0.008990 0.013022 1,377,587 1,834,020
05 sept. 2019 0.008087 0.011891 0.007640 0.010046 929,634 1,414,932
04 sept. 2019 0.006659 0.009207 0.006001 0.008086 564,154 1,136,460
03 sept. 2019 0.006359 0.006852 0.006219 0.006644 101,781 933,791
02 sept. 2019 0.006408 0.006730 0.006096 0.006358 172,347 893,561
01 sept. 2019 0.006785 0.008599 0.006327 0.006403 119,057 899,852
31 août 2019 0.006842 0.008994 0.006683 0.006858 131,004 963,864
30 août 2019 0.006116 0.007365 0.006027 0.006840 234,943 961,323
29 août 2019 0.007088 0.007878 0.005996 0.006116 367,061 859,599
28 août 2019 0.005761 0.009161 0.005732 0.007016 548,395 986,025
27 août 2019 0.005732 0.005941 0.005097 0.005761 240,810 809,686
26 août 2019 0.005489 0.005784 0.005466 0.005738 119,510 792,019
25 août 2019 0.005461 0.005696 0.005358 0.005503 142,729 759,643
24 août 2019 0.005555 0.005915 0.005389 0.005461 99,347 753,841
23 août 2019 0.005219 0.005779 0.005197 0.005550 170,291 766,112
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 155,226,901 BKX in circulation. The last known price of BANKEX is 0.010954 USD and is down 2.12% over the last 24 hours. It is currently trading on 12 active market(s) with 252,918 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
Statistiques de BANKEX
Prix de BANKEX 0.010954 USD
RSI de BANKEX -99.61%
Rang sur le marché #753
Cap. Marché 1,700,350 USD
Volume sur 24 H 252,918 USD
Offre en Circulation 155,226,901 BKX
Offre Totale 400,000,000 BKX
Offre Max Aucune Donnée
Le plus haut 2.85 USD
(14 janv. 2018)
Le plus bas 0.005097 USD
(27 août 2019)
Bas / Haut sur 52 semaines 0.097064 USD /
0.004870 USD
Bas / Haut sur 90 jours 0.035976 USD /
0.004870 USD
Bas / Haut sur 30 jours 0.024159 USD /
0.005097 USD
Bas / Haut sur 7 jours 0.015432 USD /
0.010447 USD
Bas / Haut sur 24 heures 0.011393 USD /
0.010624 USD
Bas / Haut hier 0.011393 USD /
0.010895 USD
Ouverture / Fermeture d'hier 0.011248 USD /
0.011171 USD
Change d'hier $-0.000077 USD (-0.69%)
Volume d'hier $148,935 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)